Mixin Historical Data

XIN Page 10
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 58.8
+0.00%
$ 58.74 million $ 33,831
11:24 AM $ 58.8
+0.00%
$ 58.8 million $ 33,831
11:23 AM $ 58.8
+0.00%
$ 58.8 million $ 33,831
11:22 AM $ 58.8
+0.00%
$ 58.8 million $ 33,831
11:21 AM $ 58.8
+0.00%
$ 58.8 million $ 33,831
11:20 AM $ 58.8
+0.00%
$ 58.8 million $ 33,831
11:19 AM $ 58.8
+0.00%
$ 58.8 million $ 33,831
11:18 AM $ 58.8
+0.00%
$ 58.8 million $ 33,831
11:17 AM $ 58.8
+0.01%
$ 58.8 million $ 33,830
11:16 AM $ 58.79
+0.00%
$ 58.8 million $ 33,830
11:15 AM $ 58.79
+0.00%
$ 58.8 million $ 33,832
11:14 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:13 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:12 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:11 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:10 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:09 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:08 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:07 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:06 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:05 AM $ 58.8
+0.00%
$ 58.8 million $ 33,830
11:04 AM $ 58.8
+0.06%
$ 58.8 million $ 33,830
11:03 AM $ 58.77
+0.00%
$ 58.8 million $ 33,811
11:02 AM $ 58.77
-0.01%
$ 58.8 million $ 33,826
11:01 AM $ 58.73
+0.00%
$ 58.8 million $ 33,819
11:00 AM $ 58.73
+0.00%
$ 58.8 million $ 33,819
10:59 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:58 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:57 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:56 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:55 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:54 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:53 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:52 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:51 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:50 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:49 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:48 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:47 AM $ 58.79
+0.00%
$ 58.79 million $ 33,842
10:46 AM $ 58.79
+0.00%
$ 58.79 million $ 33,850
10:45 AM $ 58.79
+0.00%
$ 58.79 million $ 33,850
10:44 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842
10:43 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842
10:42 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842
10:41 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842
10:40 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842
10:39 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842
10:38 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842
10:37 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842
10:36 AM $ 58.59
+0.00%
$ 58.59 million $ 33,842