Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 63.7
+0.00%
$ 63.7 million $ 61,921
Mar 26, 8 PM $ 63.7
+0.45%
$ 63.7 million $ 61,752
Mar 26, 7 PM $ 63.42
-0.41%
$ 63.42 million $ 61,712
Mar 26, 6 PM $ 63.68
-0.20%
$ 63.68 million $ 61,522
Mar 26, 5 PM $ 63.81
+0.13%
$ 63.81 million $ 17,728
Mar 26, 4 PM $ 63.73
-0.16%
$ 63.73 million $ 10,938
Mar 26, 3 PM $ 63.83
+0.38%
$ 63.83 million $ 11,394
Mar 26, 2 PM $ 63.59
+0.08%
$ 63.59 million $ 11,482
Mar 26, 1 PM $ 63.54
+0.05%
$ 63.54 million $ 10,946
Mar 26, 12 PM $ 63.51
+0.04%
$ 63.51 million $ 10,714
Mar 26, 11 AM $ 63.48
-0.66%
$ 63.48 million $ 12,888
Mar 26, 10 AM $ 63.7
-0.53%
$ 63.7 million $ 12,205
Mar 26, 9 AM $ 63.83
-0.04%
$ 63.83 million $ 15,683
Mar 26, 8 AM $ 63.86
+0.00%
$ 63.86 million $ 59,258
Mar 26, 7 AM $ 63.86
+0.43%
$ 63.86 million $ 59,088
Mar 26, 6 AM $ 63.59
-1.30%
$ 63.59 million $ 59,114
Mar 26, 5 AM $ 64.13
-0.48%
$ 64.13 million $ 57,053
Mar 26, 4 AM $ 64.15
-0.45%
$ 64.15 million $ 57,313
Mar 26, 3 AM $ 64.15
-0.87%
$ 64.15 million $ 58,583
Mar 26, 2 AM $ 64.71
-0.02%
$ 64.71 million $ 58,216
Mar 26, 1 AM $ 64.73
+0.00%
$ 64.73 million $ 58,076
Mar 26, 12 AM $ 64.73
+0.22%
$ 64.73 million $ 58,644
Mar 25, 11 PM $ 64.59
+0.70%
$ 64.59 million $ 58,762
Mar 25, 10 PM $ 64.14
-0.45%
$ 64.14 million $ 57,694
Mar 25, 9 PM $ 64.42
+0.04%
$ 64.42 million $ 57,682
Mar 25, 8 PM $ 64.4
-0.05%
$ 64.4 million $ 65,877
Mar 25, 7 PM $ 64.43
+0.00%
$ 64.43 million $ 114,337
Mar 25, 6 PM $ 64.43
+0.43%
$ 64.43 million $ 114,557
Mar 25, 5 PM $ 64.15
-0.21%
$ 64.15 million $ 115,958
Mar 25, 4 PM $ 64.29
+0.05%
$ 64.29 million $ 117,764
Mar 25, 3 PM $ 64.26
+0.43%
$ 64.26 million $ 117,780
Mar 25, 2 PM $ 63.98
-0.64%
$ 63.98 million $ 117,710
Mar 25, 1 PM $ 64.39
+0.00%
$ 64.39 million $ 119,832
Mar 25, 12 PM $ 64.4
+0.44%
$ 64.4 million $ 122,228
Mar 25, 11 AM $ 64.11
+0.21%
$ 64.11 million $ 123,537
Mar 25, 10 AM $ 63.97
-0.17%
$ 63.97 million $ 133,210
Mar 25, 9 AM $ 64.08
-0.13%
$ 64.08 million $ 171,479
Mar 25, 8 AM $ 63.95
-0.34%
$ 63.95 million $ 140,895
Mar 25, 7 AM $ 64.17
+0.48%
$ 64.17 million $ 140,920
Mar 25, 6 AM $ 63.87
-0.17%
$ 63.87 million $ 141,464
Mar 25, 5 AM $ 63.97
+0.72%
$ 63.97 million $ 141,792
Mar 25, 4 AM $ 63.51
-0.24%
$ 63.51 million $ 140,947
Mar 25, 3 AM $ 63.66
-0.33%
$ 63.66 million $ 143,726
Mar 25, 2 AM $ 63.88
+0.32%
$ 63.88 million $ 144,399
Mar 25, 1 AM $ 63.67
-0.19%
$ 63.67 million $ 148,157
Mar 25, 12 AM $ 63.79
-0.10%
$ 63.79 million $ 149,159
Mar 24, 11 PM $ 63.75
+0.41%
$ 63.75 million $ 149,011
Mar 24, 10 PM $ 63.48
-0.03%
$ 63.48 million $ 166,804
Mar 24, 9 PM $ 63.51
-0.37%
$ 63.51 million $ 201,514
Mar 24, 8 PM $ 63.75
+0.72%
$ 63.75 million $ 194,374