Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 57.07
+0.23%
$ 57.07 million $ 26,102
May 27, 9 PM $ 56.94
+0.27%
$ 56.94 million $ 26,197
May 27, 8 PM $ 56.79
+0.02%
$ 56.79 million $ 25,388
May 27, 7 PM $ 56.78
+0.01%
$ 56.78 million $ 25,324
May 27, 6 PM $ 56.77
+0.00%
$ 56.77 million $ 25,527
May 27, 5 PM $ 56.78
-0.01%
$ 56.78 million $ 25,466
May 27, 4 PM $ 56.78
+0.24%
$ 56.78 million $ 25,811
May 27, 3 PM $ 56.65
+0.03%
$ 56.65 million $ 26,102
May 27, 2 PM $ 56.63
+0.00%
$ 56.63 million $ 26,426
May 27, 1 PM $ 56.63
-0.04%
$ 56.63 million $ 25,455
May 27, 12 PM $ 56.65
+0.76%
$ 56.65 million $ 25,194
May 27, 11 AM $ 56.23
+0.01%
$ 56.23 million $ 26,908
May 27, 10 AM $ 56.22
-0.26%
$ 56.22 million $ 27,414
May 27, 9 AM $ 56.37
+0.00%
$ 56.37 million $ 26,735
May 27, 8 AM $ 56.37
+0.23%
$ 56.37 million $ 26,787
May 27, 7 AM $ 56.24
-0.03%
$ 56.24 million $ 26,503
May 27, 6 AM $ 56.26
-0.95%
$ 56.26 million $ 25,280
May 27, 5 AM $ 56.8
+0.01%
$ 56.8 million $ 25,265
May 27, 4 AM $ 56.79
+0.31%
$ 56.79 million $ 25,416
May 27, 3 AM $ 56.62
-0.24%
$ 56.62 million $ 26,450
May 27, 2 AM $ 56.75
-0.64%
$ 56.75 million $ 26,178
May 27, 1 AM $ 57.12
-0.42%
$ 57.12 million $ 10,017
May 27, 12 AM $ 57.36
+0.41%
$ 57.36 million $ 34,595
May 26, 11 PM $ 57.12
-0.33%
$ 57.12 million $ 34,828
May 26, 10 PM $ 57.31
-0.29%
$ 57.31 million $ 35,165
May 26, 9 PM $ 57.48
+0.04%
$ 57.48 million $ 36,277
May 26, 8 PM $ 57.46
+0.38%
$ 57.46 million $ 36,316
May 26, 7 PM $ 57.24
-0.44%
$ 57.24 million $ 34,032
May 26, 6 PM $ 57.5
+0.00%
$ 57.5 million $ 34,015
May 26, 5 PM $ 57.5
-0.04%
$ 57.5 million $ 34,601
May 26, 4 PM $ 57.52
+0.75%
$ 57.52 million $ 34,347
May 26, 3 PM $ 57.09
-0.51%
$ 57.09 million $ 34,280
May 26, 2 PM $ 57.39
+0.00%
$ 57.39 million $ 34,122
May 26, 1 PM $ 57.39
+0.00%
$ 57.39 million $ 34,061
May 26, 12 PM $ 57.39
+1.74%
$ 57.39 million $ 34,259
May 26, 11 AM $ 56.4
+0.03%
$ 56.4 million $ 31,619
May 26, 10 AM $ 56.39
+0.29%
$ 56.39 million $ 31,559
May 26, 9 AM $ 56.22
-0.48%
$ 56.22 million $ 31,343
May 26, 8 AM $ 56.49
-0.02%
$ 56.49 million $ 34,476
May 26, 7 AM $ 56.5
+0.04%
$ 56.5 million $ 34,540
May 26, 6 AM $ 56.48
+0.46%
$ 56.48 million $ 35,046
May 26, 5 AM $ 56.22
-0.26%
$ 56.22 million $ 34,844
May 26, 4 AM $ 56.37
+0.29%
$ 56.37 million $ 34,731
May 26, 3 AM $ 56.2
-0.03%
$ 56.2 million $ 50,769
May 26, 2 AM $ 56.22
-1.02%
$ 56.22 million $ 51,440
May 26, 1 AM $ 56.8
-2.06%
$ 56.8 million $ 51,272
May 26, 12 AM $ 57.99
-0.46%
$ 57.99 million $ 26,923
May 25, 11 PM $ 58.27
+0.49%
$ 58.27 million $ 26,842
May 25, 10 PM $ 57.98
+0.30%
$ 57.98 million $ 27,768
May 25, 9 PM $ 57.81
+0.00%
$ 57.81 million $ 27,091