Mixin Historical Data

XIN Page 11
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 58.36
+0.00%
$ 58.36 million $ 35,293
12:14 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:13 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:11 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:10 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:09 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:08 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:07 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:06 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:05 PM $ 58.36
+0.00%
$ 58.36 million $ 35,375
12:04 PM $ 58.73
-0.03%
$ 58.73 million $ 35,073
12:02 PM $ 58.75
+0.03%
$ 58.73 million $ 35,028
12:01 PM $ 58.76
+0.00%
$ 58.73 million $ 35,029
12:00 PM $ 58.76
+0.00%
$ 58.73 million $ 35,029
11:59 AM $ 58.76
+0.06%
$ 58.76 million $ 34,889
11:58 AM $ 58.73
+0.00%
$ 58.76 million $ 34,889
11:57 AM $ 58.73
+0.00%
$ 58.76 million $ 34,889
11:56 AM $ 58.73
+0.00%
$ 58.76 million $ 34,889
11:55 AM $ 58.73
+0.00%
$ 58.76 million $ 34,889
11:54 AM $ 58.73
+0.00%
$ 58.73 million $ 34,889
11:53 AM $ 58.73
+0.00%
$ 58.73 million $ 34,889
11:52 AM $ 58.73
+0.00%
$ 58.73 million $ 34,889
11:51 AM $ 58.73
+0.00%
$ 58.73 million $ 34,889
11:50 AM $ 58.73
+0.00%
$ 58.73 million $ 34,889
11:49 AM $ 58.73
+0.00%
$ 58.73 million $ 34,889
11:48 AM $ 58.73
+0.00%
$ 58.73 million $ 34,888
11:47 AM $ 58.73
+0.00%
$ 58.73 million $ 34,888
11:46 AM $ 58.72
+0.00%
$ 58.73 million $ 34,887
11:45 AM $ 58.72
+0.00%
$ 58.73 million $ 34,887
11:44 AM $ 58.72
+0.21%
$ 58.72 million $ 34,885
11:43 AM $ 58.6
+0.00%
$ 58.72 million $ 34,885
11:42 AM $ 58.6
+0.00%
$ 58.72 million $ 34,885
11:41 AM $ 58.6
+0.00%
$ 58.72 million $ 34,885
11:40 AM $ 58.6
+0.00%
$ 58.72 million $ 34,885
11:39 AM $ 58.6
+0.00%
$ 58.6 million $ 34,889
11:38 AM $ 58.6
+0.00%
$ 58.6 million $ 34,889
11:37 AM $ 58.6
+0.00%
$ 58.6 million $ 34,889
11:36 AM $ 58.6
+0.00%
$ 58.6 million $ 34,889
11:35 AM $ 58.6
+0.00%
$ 58.6 million $ 34,889
11:34 AM $ 58.6
+0.07%
$ 58.6 million $ 34,889
11:33 AM $ 58.56
+0.00%
$ 58.6 million $ 34,133
11:32 AM $ 58.57
+0.00%
$ 58.6 million $ 33,919
11:31 AM $ 58.57
+0.00%
$ 58.6 million $ 33,892
11:30 AM $ 58.74
+0.00%
$ 58.6 million $ 33,892
11:29 AM $ 58.74
-0.10%
$ 58.74 million $ 33,831
11:28 AM $ 58.8
+0.00%
$ 58.74 million $ 33,831
11:27 AM $ 58.8
+0.00%
$ 58.74 million $ 33,831
11:26 AM $ 58.8
+0.00%
$ 58.74 million $ 33,831
11:25 AM $ 58.8
+0.00%
$ 58.74 million $ 33,831
11:24 AM $ 58.8
+0.00%
$ 58.8 million $ 33,831