Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $57.35
-0.10%
$57.35 million $9,877
Sep 4, 3 AM $57.41
+0.24%
$57.41 million $9,947
Sep 4, 2 AM $57.27
+0.02%
$57.27 million $10,129
Sep 4, 1 AM $57.26
+0.04%
$57.26 million $9,146
Sep 4, 12 AM $57.23
+0.27%
$57.23 million $10,399
Sep 3, 11 PM $57.08
+0.29%
$57.08 million $10,025
Sep 3, 10 PM $56.91
-0.03%
$56.91 million $9,989
Sep 3, 9 PM $56.93
-0.05%
$56.93 million $9,982
Sep 3, 8 PM $56.96
-0.14%
$56.96 million $9,994
Sep 3, 7 PM $57.04
-0.14%
$57.04 million $9,969
Sep 3, 6 PM $57.12
-0.43%
$57.12 million $9,766
Sep 3, 5 PM $57.37
+0.55%
$57.37 million $9,694
Sep 3, 4 PM $57.05
+0.66%
$57.05 million $9,584
Sep 3, 3 PM $56.68
+0.15%
$56.68 million $8,144
Sep 3, 2 PM $56.59
+1.60%
$56.59 million $6,965
Sep 3, 1 PM $55.7
-0.55%
$55.7 million $3,478
Sep 3, 12 PM $56.01
+0.21%
$56.01 million $3,124
Sep 3, 11 AM $55.89
+0.11%
$55.89 million $3,166
Sep 3, 10 AM $55.83
-0.01%
$55.83 million $2,954
Sep 3, 9 AM $55.83
+0.02%
$55.83 million $3,006
Sep 3, 8 AM $55.83
-0.01%
$55.83 million $3,102
Sep 3, 7 AM $55.84
+0.01%
$55.84 million $3,031
Sep 3, 6 AM $55.83
-0.38%
$55.83 million $2,779
Sep 3, 5 AM $56.05
-0.30%
$56.05 million $2,720
Sep 3, 4 AM $56.22
+0.30%
$56.22 million $2,642
Sep 3, 3 AM $56.05
+0.06%
$56.05 million $2,645
Sep 3, 2 AM $56.01
-0.03%
$56.01 million $2,560
Sep 3, 1 AM $56.03
+0.01%
$56.03 million $2,744
Sep 3, 12 AM $56.03
+0.11%
$56.03 million $2,981
Sep 2, 11 PM $55.97
+0.00%
$55.97 million $2,962
Sep 2, 10 PM $55.97
+0.01%
$55.97 million $3,245
Sep 2, 9 PM $55.96
+0.34%
$55.96 million $4,369
Sep 2, 8 PM $55.77
+0.00%
$55.77 million $4,286
Sep 2, 7 PM $55.77
-0.05%
$55.77 million $4,287
Sep 2, 6 PM $55.8
-0.01%
$55.8 million $4,296
Sep 2, 5 PM $55.81
-0.23%
$55.81 million $4,408
Sep 2, 4 PM $55.94
+0.28%
$55.94 million $4,493
Sep 2, 3 PM $55.78
+0.01%
$55.78 million $4,350
Sep 2, 2 PM $55.78
-0.28%
$55.78 million $4,333
Sep 2, 1 PM $55.94
+0.26%
$55.94 million $4,818
Sep 2, 12 PM $55.79
+0.14%
$55.79 million $8,476
Sep 2, 11 AM $55.72
-0.75%
$55.72 million $8,340
Sep 2, 10 AM $56.13
+0.02%
$56.13 million $8,342
Sep 2, 9 AM $56.12
+0.57%
$56.12 million $8,304
Sep 2, 8 AM $55.8
-0.31%
$55.8 million $8,584
Sep 2, 7 AM $55.98
-0.36%
$55.98 million $10,289
Sep 2, 6 AM $56.18
+0.48%
$56.18 million $11,651
Sep 2, 5 AM $55.75
-0.14%
$55.75 million $4,817
Sep 2, 4 AM $55.83
-0.85%
$55.83 million $4,783
Sep 2, 3 AM $56.18
+0.31%
$56.18 million $5,534