Mixin Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 63.51
-0.37%
$ 63.51 million $ 201,514
Mar 24, 8 PM $ 63.75
+0.72%
$ 63.75 million $ 194,374
Mar 24, 7 PM $ 63.29
-0.36%
$ 63.29 million $ 144,955
Mar 24, 6 PM $ 63.52
+0.49%
$ 63.52 million $ 144,924
Mar 24, 5 PM $ 63.43
+0.69%
$ 63.43 million $ 143,931
Mar 24, 4 PM $ 62.99
+0.12%
$ 62.99 million $ 141,781
Mar 24, 3 PM $ 62.92
-0.01%
$ 62.92 million $ 142,279
Mar 24, 2 PM $ 62.92
-0.08%
$ 62.92 million $ 143,931
Mar 24, 1 PM $ 62.97
-1.77%
$ 62.97 million $ 143,713
Mar 24, 12 PM $ 64.11
+0.63%
$ 64.11 million $ 142,209
Mar 24, 11 AM $ 63.71
-1.60%
$ 63.71 million $ 141,669
Mar 24, 10 AM $ 64.97
+4.60%
$ 64.97 million $ 136,316
Mar 24, 9 AM $ 62.11
+4.60%
$ 62.11 million $ 116,928
Mar 24, 8 AM $ 59.38
+0.46%
$ 59.38 million $ 79,201
Mar 24, 7 AM $ 59.11
+0.62%
$ 59.11 million $ 79,969
Mar 24, 6 AM $ 58.74
-1.08%
$ 58.74 million $ 80,381
Mar 24, 5 AM $ 59.38
+0.01%
$ 59.38 million $ 80,300
Mar 24, 4 AM $ 59.38
+0.59%
$ 59.38 million $ 85,155
Mar 24, 3 AM $ 58.77
-0.01%
$ 58.77 million $ 82,886
Mar 24, 2 AM $ 59.16
+0.34%
$ 59.16 million $ 82,795
Mar 24, 1 AM $ 58.96
+0.76%
$ 58.96 million $ 79,017
Mar 24, 12 AM $ 58.52
+0.50%
$ 58.52 million $ 77,532
Mar 23, 11 PM $ 58.23
+0.00%
$ 58.23 million $ 77,409
Mar 23, 10 PM $ 58.23
+0.40%
$ 58.23 million $ 59,907
Mar 23, 9 PM $ 58
-0.44%
$ 58 million $ 25,123
Mar 23, 8 PM $ 58.26
-0.02%
$ 58.26 million $ 58,852
Mar 23, 7 PM $ 58.27
-0.01%
$ 58.27 million $ 76,093
Mar 23, 6 PM $ 58.27
+0.02%
$ 58.27 million $ 75,934
Mar 23, 5 PM $ 58.26
+0.47%
$ 58.26 million $ 75,625
Mar 23, 4 PM $ 57.99
+0.03%
$ 57.99 million $ 75,461
Mar 23, 3 PM $ 57.97
-0.19%
$ 57.97 million $ 74,791
Mar 23, 2 PM $ 58.08
+0.06%
$ 58.08 million $ 74,248
Mar 23, 1 PM $ 58.05
-0.14%
$ 58.05 million $ 72,477
Mar 23, 12 PM $ 58.13
+0.21%
$ 58.13 million $ 72,431
Mar 23, 11 AM $ 57.73
+0.56%
$ 57.73 million $ 72,523
Mar 23, 10 AM $ 57.13
+0.27%
$ 57.13 million $ 69,169
Mar 23, 9 AM $ 56.98
-0.51%
$ 56.98 million $ 68,593
Mar 23, 8 AM $ 57.27
-1.20%
$ 57.27 million $ 68,866
Mar 23, 7 AM $ 57.96
+0.23%
$ 57.96 million $ 68,086
Mar 23, 6 AM $ 57.83
-0.76%
$ 57.83 million $ 68,821
Mar 23, 5 AM $ 58.27
+1.31%
$ 58.27 million $ 74,752
Mar 23, 4 AM $ 57.52
+1.26%
$ 57.52 million $ 68,944
Mar 23, 3 AM $ 56.8
+0.30%
$ 56.8 million $ 67,243
Mar 23, 2 AM $ 56.63
-0.02%
$ 56.63 million $ 78,358
Mar 23, 1 AM $ 56.64
-0.01%
$ 56.64 million $ 95,509
Mar 23, 12 AM $ 56.64
-0.68%
$ 56.64 million $ 97,489
Mar 22, 11 PM $ 57.03
+0.13%
$ 57.03 million $ 99,317
Mar 22, 10 PM $ 56.96
-0.19%
$ 56.96 million $ 116,110
Mar 22, 9 PM $ 57.07
-0.19%
$ 57.07 million $ 149,905
Mar 22, 8 PM $ 57.17
-0.18%
$ 57.17 million $ 115,826