Mixin Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 57.81
+0.00%
$ 57.81 million $ 27,091
May 25, 8 PM $ 57.81
+0.03%
$ 57.81 million $ 27,095
May 25, 7 PM $ 57.81
+0.48%
$ 57.81 million $ 27,095
May 25, 6 PM $ 57.54
-0.74%
$ 57.54 million $ 27,140
May 25, 5 PM $ 57.96
+0.00%
$ 57.96 million $ 26,554
May 25, 4 PM $ 57.96
+0.99%
$ 57.96 million $ 26,596
May 25, 3 PM $ 57.39
-0.05%
$ 57.39 million $ 26,659
May 25, 2 PM $ 57.42
+0.05%
$ 57.42 million $ 26,508
May 25, 1 PM $ 57.39
-0.26%
$ 57.39 million $ 28,181
May 25, 12 PM $ 57.54
-0.01%
$ 57.54 million $ 28,041
May 25, 11 AM $ 57.55
+0.46%
$ 57.55 million $ 28,184
May 25, 10 AM $ 57.27
+0.03%
$ 57.27 million $ 28,389
May 25, 9 AM $ 57.25
+0.00%
$ 57.25 million $ 29,293
May 25, 8 AM $ 57.25
+0.22%
$ 57.25 million $ 26,963
May 25, 7 AM $ 57.12
-0.24%
$ 57.12 million $ 27,075
May 25, 6 AM $ 57.26
-0.27%
$ 57.26 million $ 29,297
May 25, 5 AM $ 57.42
+0.00%
$ 57.42 million $ 28,918
May 25, 4 AM $ 57.42
+0.24%
$ 57.42 million $ 28,914
May 25, 3 AM $ 57.28
+0.48%
$ 57.28 million $ 32,684
May 25, 2 AM $ 57
-1.38%
$ 57 million $ 29,403
May 25, 1 AM $ 57.8
+0.40%
$ 57.8 million $ 28,773
May 25, 12 AM $ 57.57
+0.05%
$ 57.57 million $ 29,296
May 24, 11 PM $ 57.55
-0.45%
$ 57.55 million $ 29,650
May 24, 10 PM $ 57.8
+0.35%
$ 57.8 million $ 28,934
May 24, 9 PM $ 57.6
-0.03%
$ 57.6 million $ 29,131
May 24, 8 PM $ 57.62
+0.00%
$ 57.62 million $ 29,686
May 24, 7 PM $ 57.62
-0.04%
$ 57.62 million $ 30,321
May 24, 6 PM $ 57.64
+0.40%
$ 57.64 million $ 30,377
May 24, 5 PM $ 57.41
-0.44%
$ 57.41 million $ 29,258
May 24, 4 PM $ 57.66
+0.29%
$ 57.66 million $ 29,474
May 24, 3 PM $ 57.5
-0.14%
$ 57.5 million $ 29,522
May 24, 2 PM $ 57.58
+0.06%
$ 57.58 million $ 29,702
May 24, 1 PM $ 57.54
-0.03%
$ 57.54 million $ 27,748
May 24, 12 PM $ 57.56
-0.01%
$ 57.56 million $ 27,947
May 24, 11 AM $ 57.56
+0.05%
$ 57.56 million $ 27,858
May 24, 10 AM $ 57.53
-0.28%
$ 57.53 million $ 28,426
May 24, 9 AM $ 57.72
-0.70%
$ 57.72 million $ 30,730
May 24, 8 AM $ 58.13
+0.00%
$ 58.13 million $ 31,589
May 24, 7 AM $ 58.13
+0.07%
$ 58.13 million $ 31,679
May 24, 6 AM $ 58.09
-0.03%
$ 58.09 million $ 33,445
May 24, 5 AM $ 58.1
+0.38%
$ 58.1 million $ 34,427
May 24, 4 AM $ 57.88
-0.24%
$ 57.88 million $ 51,546
May 24, 3 AM $ 58.02
+0.25%
$ 58.02 million $ 33,230
May 24, 2 AM $ 57.87
+0.01%
$ 57.87 million $ 33,584
May 24, 1 AM $ 57.87
-0.21%
$ 57.87 million $ 33,435
May 24, 12 AM $ 57.99
+0.13%
$ 57.99 million $ 33,135
May 23, 11 PM $ 57.91
-0.22%
$ 57.91 million $ 33,594
May 23, 10 PM $ 58.03
+0.35%
$ 58.03 million $ 33,344
May 23, 9 PM $ 57.83
+0.40%
$ 57.83 million $ 32,519
May 23, 8 PM $ 57.6
+0.19%
$ 57.6 million $ 32,505