Mixin Historical Data

XIN Page 12
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 58.59
+0.00%
$ 58.59 million $ 35,933
1:20 PM $ 58.59
+0.00%
$ 58.59 million $ 35,933
1:19 PM $ 58.59
+0.00%
$ 58.59 million $ 35,935
1:18 PM $ 58.59
+0.00%
$ 58.59 million $ 35,935
1:17 PM $ 58.59
+0.00%
$ 58.59 million $ 35,935
1:16 PM $ 58.59
+0.00%
$ 58.59 million $ 35,936
1:15 PM $ 58.59
+0.00%
$ 58.59 million $ 35,936
1:14 PM $ 58.59
+0.00%
$ 58.59 million $ 35,936
1:13 PM $ 58.59
+0.00%
$ 58.59 million $ 35,936
1:12 PM $ 58.59
+0.00%
$ 58.59 million $ 35,936
1:11 PM $ 58.59
+0.00%
$ 58.59 million $ 35,936
1:09 PM $ 58.59
-0.03%
$ 58.59 million $ 35,948
1:08 PM $ 58.61
+0.00%
$ 58.59 million $ 35,948
1:07 PM $ 58.61
+0.00%
$ 58.59 million $ 35,948
1:06 PM $ 58.61
+0.00%
$ 58.59 million $ 35,948
1:05 PM $ 58.61
+0.00%
$ 58.59 million $ 35,948
1:04 PM $ 58.61
+0.00%
$ 58.61 million $ 35,948
1:03 PM $ 58.61
+0.00%
$ 58.61 million $ 35,913
1:02 PM $ 58.61
+0.01%
$ 58.61 million $ 35,916
1:01 PM $ 58.6
+0.00%
$ 58.61 million $ 35,621
1:00 PM $ 58.6
+0.00%
$ 58.61 million $ 35,621
12:59 PM $ 58.48
+0.00%
$ 58.48 million $ 35,619
12:57 PM $ 58.48
+0.00%
$ 58.48 million $ 35,619
12:56 PM $ 58.48
+0.00%
$ 58.48 million $ 35,619
12:55 PM $ 58.48
+0.00%
$ 58.48 million $ 35,619
12:54 PM $ 58.48
+0.00%
$ 58.48 million $ 35,619
12:53 PM $ 58.48
+0.00%
$ 58.48 million $ 35,619
12:52 PM $ 58.48
+0.00%
$ 58.48 million $ 35,620
12:51 PM $ 58.48
+0.00%
$ 58.48 million $ 35,620
12:50 PM $ 58.48
+0.00%
$ 58.48 million $ 35,620
12:49 PM $ 58.48
+0.00%
$ 58.48 million $ 35,620
12:48 PM $ 58.61
+0.00%
$ 58.48 million $ 35,620
12:47 PM $ 58.61
+0.00%
$ 58.48 million $ 35,618
12:46 PM $ 58.61
+0.00%
$ 58.48 million $ 35,618
12:45 PM $ 58.61
+0.00%
$ 58.48 million $ 35,618
12:44 PM $ 58.61
+0.00%
$ 58.61 million $ 35,618
12:43 PM $ 58.61
+0.00%
$ 58.61 million $ 35,618
12:42 PM $ 58.61
+0.00%
$ 58.61 million $ 35,618
12:41 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:40 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:39 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:38 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:37 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:36 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:35 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:34 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:33 PM $ 58.61
+0.00%
$ 58.61 million $ 35,623
12:32 PM $ 58.61
-0.03%
$ 58.61 million $ 35,623
12:31 PM $ 58.62
+0.00%
$ 58.61 million $ 35,620
12:30 PM $ 58.62
+0.00%
$ 58.61 million $ 35,620