Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $111.97
-6.24%
$111.97 million $127,562
Feb 3, 2025 $119.43
-3.15%
$119.43 million $258,370
Feb 2, 2025 $124.18
-1.08%
$124.18 million $139,499
Feb 1, 2025 $125.53
-3.16%
$125.53 million $23,752
Jan 31, 2025 $129.63
+0.46%
$129.63 million $20,663
Jan 30, 2025 $129.04
+0.18%
$129.04 million $102,900
Jan 29, 2025 $128.8
-3.92%
$128.8 million $124,152
Jan 28, 2025 $134.06
+4.47%
$134.06 million $111,966
Jan 27, 2025 $128.32
-6.83%
$128.32 million $161,078
Jan 26, 2025 $137.73
-0.88%
$137.73 million $166,931
Jan 25, 2025 $138.96
-3.50%
$138.96 million $100,542
Jan 24, 2025 $144
+8.87%
$144 million $201,444
Jan 23, 2025 $132.26
+0.16%
$132.26 million $29,469
Jan 22, 2025 $132.04
-2.94%
$132.04 million $38,350
Jan 21, 2025 $137.37
+2.23%
$137.37 million $91,894
Jan 20, 2025 $134.37
+6.81%
$134.37 million $166,851
Jan 19, 2025 $125.81
-6.51%
$125.81 million $150,555
Jan 18, 2025 $135.8
-5.89%
$135.8 million $96,122
Jan 17, 2025 $144.3
+0.26%
$144.3 million $100,702
Jan 16, 2025 $143.93
-2.28%
$143.93 million $70,790
Jan 15, 2025 $147.28
+0.73%
$147.28 million $49,819
Jan 14, 2025 $147.21
+5.21%
$147.21 million $33,741
Jan 13, 2025 $139.92
-7.58%
$139.92 million $125,378
Jan 12, 2025 $151.39
-2.62%
$151.39 million $49,594
Jan 11, 2025 $155.46
+1.61%
$155.46 million $15,748
Jan 10, 2025 $152.98
+2.25%
$152.98 million $33,610
Jan 9, 2025 $149.14
-3.03%
$149.14 million $122,260
Jan 8, 2025 $153.79
-2.95%
$153.79 million $105,185
Jan 7, 2025 $158.46
-4.92%
$158.46 million $47,742
Jan 6, 2025 $166.66
+0.98%
$166.66 million $37,263
Jan 5, 2025 $165.05
-0.60%
$165.05 million $21,692
Jan 4, 2025 $166.05
+0.37%
$166.05 million $34,687
Jan 3, 2025 $165.43
+2.20%
$165.43 million $37,572
Jan 2, 2025 $161.87
+1.30%
$161.87 million $23,880
Jan 1, 2025 $159.8
+0.31%
$159.8 million $23,088
Dec 31, 2024 $159.31
-0.03%
$159.31 million $38,106
Dec 30, 2024 $159.19
-0.96%
$159.19 million $113,721
Dec 29, 2024 $160.74
-1.79%
$160.74 million $15,932
Dec 28, 2024 $163.67
+2.04%
$163.67 million $27,237
Dec 27, 2024 $160.4
-0.63%
$160.4 million $27,688
Dec 26, 2024 $161.41
-4.31%
$161.41 million $100,629
Dec 25, 2024 $168.69
+1.70%
$168.69 million $53,001
Dec 24, 2024 $166.73
+1.94%
$166.73 million $26,534
Dec 23, 2024 $163.02
-0.08%
$163.02 million $32,286
Dec 22, 2024 $163.15
-0.01%
$163.15 million $27,715
Dec 21, 2024 $163.39
-0.79%
$163.39 million $33,200
Dec 20, 2024 $164.49
-5.26%
$164.49 million $142,231
Dec 19, 2024 $173.63
-3.40%
$173.63 million $111,042
Dec 18, 2024 $179.74
-2.45%
$179.74 million $47,515
Dec 17, 2024 $184.25
-1.16%
$184.25 million $51,130