Mixin Historical Data

XIN Page 13
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 58.59
+0.00%
$ 58.59 million $ 34,265
2:13 PM $ 58.59
+0.00%
$ 58.59 million $ 34,265
2:12 PM $ 58.59
+0.00%
$ 58.59 million $ 34,265
2:11 PM $ 58.59
+0.00%
$ 58.59 million $ 34,265
2:10 PM $ 58.58
+0.00%
$ 58.59 million $ 34,263
2:09 PM $ 58.58
+0.00%
$ 58.58 million $ 34,263
2:08 PM $ 58.58
+0.00%
$ 58.58 million $ 34,263
2:07 PM $ 58.58
+0.00%
$ 58.58 million $ 34,263
2:05 PM $ 58.58
+0.00%
$ 58.58 million $ 34,263
2:04 PM $ 58.58
+0.00%
$ 58.58 million $ 34,244
2:03 PM $ 58.58
+0.00%
$ 58.58 million $ 34,250
2:02 PM $ 58.58
-0.01%
$ 58.58 million $ 34,250
2:01 PM $ 58.59
+0.00%
$ 58.58 million $ 34,252
2:00 PM $ 58.59
+0.00%
$ 58.58 million $ 34,252
1:59 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
1:58 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
1:57 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
1:55 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
1:54 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
1:53 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
1:52 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
1:51 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
1:49 PM $ 58.6
+0.00%
$ 58.6 million $ 34,310
1:48 PM $ 58.6
+0.00%
$ 58.6 million $ 34,310
1:47 PM $ 58.6
+0.01%
$ 58.6 million $ 34,310
1:46 PM $ 58.59
+0.00%
$ 58.6 million $ 34,310
1:45 PM $ 58.59
+0.00%
$ 58.6 million $ 34,310
1:44 PM $ 58.59
+0.00%
$ 58.59 million $ 34,310
1:43 PM $ 58.59
+0.00%
$ 58.59 million $ 34,310
1:42 PM $ 58.59
+0.00%
$ 58.59 million $ 34,310
1:40 PM $ 58.59
+0.00%
$ 58.59 million $ 34,310
1:39 PM $ 58.59
+0.01%
$ 58.59 million $ 34,310
1:38 PM $ 58.59
+0.00%
$ 58.59 million $ 35,708
1:37 PM $ 58.59
+0.00%
$ 58.59 million $ 35,708
1:36 PM $ 58.59
+0.00%
$ 58.59 million $ 35,736
1:35 PM $ 58.59
+0.00%
$ 58.59 million $ 35,736
1:34 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:32 PM $ 58.59
-0.01%
$ 58.59 million $ 35,924
1:31 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:30 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:29 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:28 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:26 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:25 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:24 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:23 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:22 PM $ 58.59
+0.00%
$ 58.59 million $ 35,924
1:21 PM $ 58.59
+0.00%
$ 58.59 million $ 35,933
1:20 PM $ 58.59
+0.00%
$ 58.59 million $ 35,933
1:19 PM $ 58.59
+0.00%
$ 58.59 million $ 35,935