Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 113.23
-0.16%
$ 113.23 million $ 16,297
Sep 4, 2024 $ 113.42
+0.38%
$ 113.42 million $ 24,476
Sep 3, 2024 $ 113.14
-4.50%
$ 113.14 million $ 29,252
Sep 2, 2024 $ 118.47
+7.81%
$ 118.47 million $ 42,396
Sep 1, 2024 $ 110.85
-3.25%
$ 110.85 million $ 90,589
Aug 31, 2024 $ 114.6
-0.95%
$ 114.6 million $ 14,801
Aug 30, 2024 $ 115.7
-0.44%
$ 115.7 million $ 32,865
Aug 29, 2024 $ 116.3
-0.84%
$ 116.3 million $ 16,992
Aug 28, 2024 $ 117.28
-2.25%
$ 117.28 million $ 55,708
Aug 27, 2024 $ 119.98
-0.37%
$ 119.98 million $ 104,746
Aug 26, 2024 $ 120.43
-2.06%
$ 120.43 million $ 137,789
Aug 25, 2024 $ 122.96
-0.06%
$ 122.96 million $ 44,639
Aug 24, 2024 $ 123.12
+2.18%
$ 123.12 million $ 102,962
Aug 23, 2024 $ 120.49
-1.36%
$ 120.49 million $ 103,730
Aug 22, 2024 $ 122.16
+2.28%
$ 122.16 million $ 168,565
Aug 21, 2024 $ 119.44
+1.44%
$ 119.44 million $ 84,880
Aug 20, 2024 $ 117.75
+0.50%
$ 117.75 million $ 161,884
Aug 19, 2024 $ 116.69
-1.75%
$ 116.69 million $ 198,769
Aug 18, 2024 $ 118.81
+0.06%
$ 118.81 million $ 134,437
Aug 17, 2024 $ 118.74
-1.46%
$ 118.74 million $ 20,010
Aug 16, 2024 $ 120.49
+0.43%
$ 120.49 million $ 53,705
Aug 15, 2024 $ 119.98
+0.50%
$ 119.98 million $ 130,202
Aug 14, 2024 $ 119.22
-2.71%
$ 119.22 million $ 82,869
Aug 13, 2024 $ 122.54
-0.53%
$ 122.54 million $ 96,764
Aug 12, 2024 $ 123.19
+0.76%
$ 123.19 million $ 316,447
Aug 11, 2024 $ 122.27
-4.44%
$ 122.27 million $ 141,716
Aug 10, 2024 $ 127.94
-1.04%
$ 127.94 million $ 41,520
Aug 9, 2024 $ 129.29
-1.49%
$ 129.29 million $ 84,634
Aug 8, 2024 $ 131.25
+0.55%
$ 131.25 million $ 171,853
Aug 7, 2024 $ 130.54
-4.59%
$ 130.54 million $ 89,209
Aug 6, 2024 $ 136.82
+12.03%
$ 136.82 million $ 152,258
Aug 5, 2024 $ 122.12
-12.61%
$ 122.12 million $ 267,644
Aug 4, 2024 $ 139.75
-6.49%
$ 139.75 million $ 74,562
Aug 3, 2024 $ 150.71
-5.23%
$ 150.71 million $ 141,940
Aug 2, 2024 $ 158.89
-6.17%
$ 158.89 million $ 147,122
Aug 1, 2024 $ 169.33
+0.43%
$ 169.33 million $ 273,930
Jul 31, 2024 $ 167.84
+1.50%
$ 167.84 million $ 103,099
Jul 30, 2024 $ 165.82
+1.98%
$ 165.82 million $ 115,069
Jul 29, 2024 $ 162.61
+0.30%
$ 162.61 million $ 1.12 million
Jul 28, 2024 $ 162.13
-0.38%
$ 162.13 million $ 161,690
Jul 27, 2024 $ 162.75
+0.87%
$ 162.75 million $ 269,416
Jul 26, 2024 $ 161.34
+1.01%
$ 161.34 million $ 217,717
Jul 25, 2024 $ 159.73
-2.69%
$ 159.73 million $ 106,541
Jul 24, 2024 $ 164.15
+1.28%
$ 164.15 million $ 285,487
Jul 23, 2024 $ 162.08
+0.08%
$ 162.08 million $ 362,830
Jul 22, 2024 $ 161.94
-0.06%
$ 161.94 million $ 630,331
Jul 21, 2024 $ 162.04
+1.22%
$ 162.04 million $ 291,479
Jul 20, 2024 $ 160.1
-0.23%
$ 160.1 million $ 242,463
Jul 19, 2024 $ 160.47
-2.84%
$ 160.47 million $ 155,868
Jul 18, 2024 $ 165.16
+0.10%
$ 165.16 million $ 251,260