Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $186.41
-0.19%
$186.41 million $98,898
Dec 15, 2024 $187.83
+1.00%
$187.83 million $48,883
Dec 14, 2024 $185.28
-0.69%
$185.28 million $36,395
Dec 13, 2024 $186.56
-2.72%
$186.56 million $94,197
Dec 12, 2024 $192.56
+3.10%
$192.56 million $222,909
Dec 11, 2024 $187.41
+1.62%
$187.41 million $45,625
Dec 10, 2024 $184.43
+0.01%
$184.43 million $200,686
Dec 9, 2024 $184.41
-6.35%
$184.41 million $119,667
Dec 8, 2024 $196.91
-1.62%
$196.91 million $251,705
Dec 7, 2024 $200.15
-2.99%
$200.15 million $79,813
Dec 6, 2024 $206.32
+0.57%
$206.32 million $331,487
Dec 5, 2024 $205.16
+22.55%
$203.8 million $960,305
Dec 4, 2024 $167.14
+8.13%
$167.14 million $176,171
Dec 3, 2024 $154.57
-1.87%
$154.57 million $155,040
Dec 2, 2024 $157.51
+4.33%
$157.51 million $174,153
Dec 1, 2024 $151.48
+3.85%
$151.48 million $133,033
Nov 30, 2024 $145.86
+0.89%
$145.86 million $76,509
Nov 29, 2024 $144.58
-0.32%
$144.58 million $105,905
Nov 28, 2024 $145.35
-1.52%
$145.35 million $62,058
Nov 27, 2024 $147.79
+6.09%
$147.79 million $104,709
Nov 26, 2024 $139.25
-4.36%
$139.25 million $123,372
Nov 25, 2024 $146.8
-1.86%
$146.8 million $44,263
Nov 24, 2024 $149.47
-0.37%
$149.47 million $165,635
Nov 23, 2024 $149.83
+6.08%
$149.83 million $432,970
Nov 22, 2024 $141.25
+0.33%
$141.25 million $222,179
Nov 21, 2024 $141.05
+19.31%
$141.05 million $675,544
Nov 20, 2024 $118.22
-0.29%
$118.22 million $47,064
Nov 19, 2024 $118.57
+4.42%
$118.57 million $117,753
Nov 18, 2024 $113.55
+1.33%
$113.55 million $68,177
Nov 17, 2024 $112.06
-0.33%
$112.06 million $95,850
Nov 16, 2024 $112.43
-5.66%
$112.43 million $113,095
Nov 15, 2024 $119.17
+10.28%
$119.17 million $271,679
Nov 14, 2024 $108.06
-0.87%
$108.06 million $69,126
Nov 13, 2024 $109.01
+1.10%
$109.01 million $142,033
Nov 12, 2024 $107.82
-6.86%
$107.82 million $151,475
Nov 11, 2024 $115.77
-0.99%
$115.77 million $202,669
Nov 10, 2024 $116.92
-2.70%
$116.92 million $142,283
Nov 9, 2024 $120.17
+3.64%
$120.17 million $65,927
Nov 8, 2024 $115.94
-0.95%
$115.94 million $46,060
Nov 7, 2024 $117.41
-0.08%
$117.41 million $117,887
Nov 6, 2024 $117.51
+1.76%
$117.51 million $81,313
Nov 5, 2024 $115.47
+10.38%
$115.47 million $81,178
Nov 4, 2024 $105.63
-4.12%
$105.63 million $31,882
Nov 3, 2024 $110.17
-0.83%
$110.17 million $24,829
Nov 2, 2024 $111.11
-1.89%
$111.11 million $21,168
Nov 1, 2024 $113.24
+1.47%
$113.24 million $24,152
Oct 31, 2024 $111.61
-4.57%
$111.61 million $40,167
Oct 30, 2024 $116.95
+2.09%
$116.95 million $68,177
Oct 29, 2024 $114.56
+3.14%
$114.56 million $55,345
Oct 28, 2024 $111.07
+0.42%
$111.07 million $129,476