Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 57.79
-0.16%
$ 57.79 million $ 52,076
Mar 20, 8 PM $ 57.88
+0.01%
$ 57.88 million $ 52,430
Mar 20, 7 PM $ 57.88
+0.49%
$ 57.88 million $ 52,455
Mar 20, 6 PM $ 57.6
-0.49%
$ 57.6 million $ 52,223
Mar 20, 5 PM $ 57.88
+0.35%
$ 57.88 million $ 71,010
Mar 20, 4 PM $ 57.67
+0.02%
$ 57.67 million $ 108,168
Mar 20, 3 PM $ 57.66
+0.47%
$ 57.66 million $ 108,578
Mar 20, 2 PM $ 57.39
-0.47%
$ 57.39 million $ 106,775
Mar 20, 1 PM $ 57.67
+0.02%
$ 57.67 million $ 105,597
Mar 20, 12 PM $ 57.65
-0.22%
$ 57.65 million $ 103,340
Mar 20, 11 AM $ 57.78
+0.22%
$ 57.78 million $ 102,212
Mar 20, 10 AM $ 57.65
+0.49%
$ 57.65 million $ 101,921
Mar 20, 9 AM $ 57.37
-0.03%
$ 57.37 million $ 101,272
Mar 20, 8 AM $ 57.39
-0.41%
$ 57.39 million $ 100,240
Mar 20, 7 AM $ 57.63
+2.16%
$ 57.63 million $ 99,247
Mar 20, 6 AM $ 56.41
+4.92%
$ 56.41 million $ 87,167
Mar 20, 5 AM $ 53.29
-0.87%
$ 53.29 million $ 63,193
Mar 20, 4 AM $ 53.76
-1.29%
$ 53.76 million $ 63,210
Mar 20, 3 AM $ 54.46
+0.45%
$ 54.46 million $ 65,994
Mar 20, 2 AM $ 54.22
-0.01%
$ 54.22 million $ 65,368
Mar 20, 1 AM $ 54.22
+0.01%
$ 54.22 million $ 65,439
Mar 20, 12 AM $ 54.22
+0.10%
$ 54.22 million $ 65,584
Mar 19, 11 PM $ 54.16
+0.85%
$ 54.16 million $ 65,704
Mar 19, 10 PM $ 53.71
-0.85%
$ 53.71 million $ 67,693
Mar 19, 9 PM $ 54.17
+0.42%
$ 54.17 million $ 67,507
Mar 19, 8 PM $ 53.94
-0.01%
$ 53.94 million $ 67,693
Mar 19, 7 PM $ 53.95
-0.42%
$ 53.95 million $ 67,687
Mar 19, 6 PM $ 54.17
+0.43%
$ 54.17 million $ 67,801
Mar 19, 5 PM $ 53.94
+0.85%
$ 53.94 million $ 48,596
Mar 19, 4 PM $ 53.48
-0.82%
$ 53.48 million $ 12,502
Mar 19, 3 PM $ 53.93
+0.81%
$ 53.93 million $ 65,133
Mar 19, 2 PM $ 53.5
+0.46%
$ 53.5 million $ 67,528
Mar 19, 1 PM $ 53.25
-1.19%
$ 53.25 million $ 71,598
Mar 19, 12 PM $ 53.9
-0.12%
$ 53.9 million $ 72,048
Mar 19, 11 AM $ 53.96
+0.39%
$ 53.96 million $ 72,108
Mar 19, 10 AM $ 53.75
-0.02%
$ 53.75 million $ 71,704
Mar 19, 9 AM $ 53.77
+0.12%
$ 53.77 million $ 72,294
Mar 19, 8 AM $ 53.7
-0.01%
$ 53.7 million $ 74,528
Mar 19, 7 AM $ 53.71
-0.09%
$ 53.71 million $ 74,754
Mar 19, 6 AM $ 53.76
-0.41%
$ 53.76 million $ 74,513
Mar 19, 5 AM $ 53.98
+0.00%
$ 53.98 million $ 74,448
Mar 19, 4 AM $ 53.55
-1.67%
$ 53.55 million $ 73,554
Mar 19, 3 AM $ 54.24
-1.20%
$ 54.24 million $ 71,152
Mar 19, 2 AM $ 54.9
+0.80%
$ 54.9 million $ 70,752
Mar 19, 1 AM $ 54.46
-0.39%
$ 54.46 million $ 70,708
Mar 19, 12 AM $ 54.68
+0.37%
$ 54.68 million $ 70,772
Mar 18, 11 PM $ 54.48
+0.50%
$ 54.48 million $ 97,814
Mar 18, 10 PM $ 54.21
-0.01%
$ 54.21 million $ 122,336
Mar 18, 9 PM $ 54.22
+0.45%
$ 54.22 million $ 122,272
Mar 18, 8 PM $ 53.97
+0.00%
$ 53.97 million $ 122,243