Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $54.16
-0.93%
$54.16 million $4,591
Aug 31, 1 AM $54.67
+0.00%
$54.67 million $4,653
Aug 31, 12 AM $54.67
+0.82%
$54.67 million $4,742
Aug 30, 11 PM $54.22
+1.18%
$54.22 million $4,740
Aug 30, 10 PM $53.86
-0.01%
$53.86 million $2,901
Aug 30, 9 PM $53.93
+0.00%
$53.93 million $2,901
Aug 30, 8 PM $53.86
-0.01%
$53.86 million $2,390
Aug 30, 7 PM $54.21
-0.01%
$54.21 million $2,233
Aug 30, 6 PM $54.22
+0.21%
$54.22 million $2,260
Aug 30, 5 PM $54.2
-0.86%
$54.2 million $2,188
Aug 30, 4 PM $54.66
+0.78%
$54.66 million $2,124
Aug 30, 3 PM $54.64
+0.17%
$54.64 million $2,699
Aug 30, 2 PM $54.54
-0.69%
$54.54 million $2,724
Aug 30, 1 PM $55.26
+0.48%
$55.26 million $1,273
Aug 30, 12 PM $55
+0.00%
$55 million $658
Aug 30, 11 AM $55
+1.42%
$55 million $659
Aug 30, 10 AM $54.23
+0.00%
$54.23 million $527
Aug 30, 9 AM $54.23
-0.93%
$54.23 million $1,692
Aug 30, 8 AM $54.74
+0.00%
$54.74 million $1,685
Aug 30, 7 AM $54.74
-0.15%
$54.74 million $1,685
Aug 30, 6 AM $54.82
+0.00%
$54.82 million $1,676
Aug 30, 5 AM $54.82
-0.23%
$54.82 million $1,676
Aug 30, 4 AM $55.11
+0.06%
$55.11 million $1,693
Aug 30, 3 AM $55.08
+0.48%
$55.08 million $525
Aug 30, 2 AM $54.82
+0.33%
$54.82 million $475
Aug 30, 1 AM $54.64
+0.50%
$54.64 million $464
Aug 30, 12 AM $54.37
+0.00%
$54.37 million $3,905
Aug 29, 11 PM $54.37
+0.13%
$54.37 million $3,905
Aug 29, 10 PM $54.3
+0.00%
$54.3 million $3,897
Aug 29, 9 PM $54.3
-0.05%
$54.3 million $3,915
Aug 29, 8 PM $54.33
+0.00%
$54.33 million $5,689
Aug 29, 7 PM $54.88
+0.00%
$54.88 million $5,689
Aug 29, 6 PM $54.88
-0.35%
$54.88 million $5,682
Aug 29, 5 PM $55.07
-0.04%
$55.07 million $5,966
Aug 29, 4 PM $55.09
+0.37%
$55.09 million $5,940
Aug 29, 3 PM $54.89
-0.20%
$54.89 million $7,282
Aug 29, 2 PM $55
+0.19%
$55 million $5,994
Aug 29, 1 PM $54.9
-0.08%
$54.9 million $6,157
Aug 29, 12 PM $54.94
+0.01%
$54.94 million $7,395
Aug 29, 11 AM $54.94
+0.04%
$54.94 million $7,687
Aug 29, 10 AM $54.92
+0.00%
$54.92 million $7,647
Aug 29, 9 AM $54.92
+0.37%
$54.92 million $7,875
Aug 29, 8 AM $54.72
-0.59%
$54.72 million $8,881
Aug 29, 7 AM $55.04
+0.58%
$55.04 million $8,935
Aug 29, 6 AM $54.73
-0.50%
$54.73 million $16,147
Aug 29, 5 AM $55
-0.99%
$55 million $26,417
Aug 29, 4 AM $55.55
+0.16%
$55.55 million $26,115
Aug 29, 3 AM $55.46
+0.15%
$55.46 million $26,078
Aug 29, 2 AM $55.4
-0.03%
$55.4 million $25,783
Aug 29, 1 AM $55.42
-0.50%
$55.42 million $26,393