Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 60.65
+0.44%
$ 60.65 million $ 34,886
May 21, 6 PM $ 60.38
-0.45%
$ 60.38 million $ 34,895
May 21, 5 PM $ 60.65
+0.45%
$ 60.65 million $ 34,898
May 21, 4 PM $ 60.38
+0.25%
$ 60.38 million $ 34,895
May 21, 3 PM $ 60.23
-0.02%
$ 60.23 million $ 34,795
May 21, 2 PM $ 60.24
-0.23%
$ 60.24 million $ 34,809
May 21, 1 PM $ 60.38
-0.23%
$ 60.38 million $ 34,948
May 21, 12 PM $ 60.51
-0.44%
$ 60.51 million $ 34,891
May 21, 11 AM $ 60.78
+0.02%
$ 60.78 million $ 34,958
May 21, 10 AM $ 60.78
-0.20%
$ 60.78 million $ 34,895
May 21, 9 AM $ 60.93
+2.41%
$ 60.93 million $ 35,297
May 21, 8 AM $ 59.5
-0.70%
$ 59.5 million $ 31,761
May 21, 7 AM $ 59.92
+0.07%
$ 59.92 million $ 31,744
May 21, 6 AM $ 59.88
+0.42%
$ 59.88 million $ 31,997
May 21, 5 AM $ 59.63
-0.02%
$ 59.63 million $ 32,117
May 21, 4 AM $ 59.64
+1.16%
$ 59.64 million $ 31,608
May 21, 3 AM $ 58.98
-2.43%
$ 58.98 million $ 30,147
May 21, 2 AM $ 60.45
-1.25%
$ 60.45 million $ 7,443
May 21, 1 AM $ 61.22
+0.59%
$ 61.22 million $ 6,075
May 21, 12 AM $ 60.86
-0.10%
$ 60.86 million $ 6,106
May 20, 11 PM $ 60.9
-0.13%
$ 60.9 million $ 18,059
May 20, 10 PM $ 60.98
+0.71%
$ 60.98 million $ 28,698
May 20, 9 PM $ 60.55
+0.01%
$ 60.55 million $ 28,093
May 20, 8 PM $ 60.55
+0.11%
$ 60.55 million $ 28,090
May 20, 7 PM $ 60.48
+0.01%
$ 60.48 million $ 28,039
May 20, 6 PM $ 60.47
-0.07%
$ 60.47 million $ 28,038
May 20, 5 PM $ 60.51
+0.00%
$ 60.51 million $ 27,817
May 20, 4 PM $ 60.51
+0.14%
$ 60.51 million $ 27,930
May 20, 3 PM $ 60.42
-0.11%
$ 60.42 million $ 28,574
May 20, 2 PM $ 60.49
+0.20%
$ 60.49 million $ 28,385
May 20, 1 PM $ 60.56
+0.59%
$ 60.56 million $ 28,000
May 20, 12 PM $ 60.21
-0.70%
$ 60.21 million $ 27,974
May 20, 11 AM $ 60.63
+0.01%
$ 60.63 million $ 27,918
May 20, 10 AM $ 60.63
-0.04%
$ 60.63 million $ 27,946
May 20, 9 AM $ 60.65
+0.13%
$ 60.65 million $ 27,005
May 20, 8 AM $ 60.57
-0.01%
$ 60.57 million $ 26,503
May 20, 7 AM $ 60.58
+0.36%
$ 60.58 million $ 27,072
May 20, 6 AM $ 60.23
-0.01%
$ 60.23 million $ 26,742
May 20, 5 AM $ 60.24
-0.29%
$ 60.24 million $ 27,056
May 20, 4 AM $ 60.42
-0.21%
$ 60.42 million $ 29,566
May 20, 3 AM $ 60.55
+0.08%
$ 60.55 million $ 29,631
May 20, 2 AM $ 60.5
+0.12%
$ 60.5 million $ 30,262
May 20, 1 AM $ 60.43
+0.23%
$ 60.43 million $ 30,219
May 20, 12 AM $ 60.29
+0.49%
$ 60.29 million $ 30,155
May 19, 11 PM $ 59.68
+3.52%
$ 59.68 million $ 17,286
May 19, 10 PM $ 57.65
+0.00%
$ 57.65 million $ 6,759
May 19, 9 PM $ 57.65
+0.00%
$ 57.65 million $ 6,800
May 19, 8 PM $ 57.65
-0.03%
$ 57.65 million $ 6,902
May 19, 7 PM $ 57.66
+0.05%
$ 57.66 million $ 6,902
May 19, 6 PM $ 57.64
-0.01%
$ 57.64 million $ 6,994