Mixin Historical Data

XIN Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:08 PM $ 58.58
+0.00%
$ 58.58 million $ 34,203
3:07 PM $ 58.58
+0.00%
$ 58.58 million $ 34,203
3:06 PM $ 58.58
+0.00%
$ 58.58 million $ 34,203
3:05 PM $ 58.58
+0.00%
$ 58.58 million $ 34,203
3:04 PM $ 58.58
+0.00%
$ 58.58 million $ 34,203
3:03 PM $ 58.58
+0.00%
$ 58.58 million $ 33,870
3:02 PM $ 58.58
+0.00%
$ 58.58 million $ 33,870
3:01 PM $ 58.33
+0.00%
$ 58.58 million $ 33,867
3:00 PM $ 58.33
+0.00%
$ 58.58 million $ 33,867
2:59 PM $ 58.33
+0.00%
$ 58.33 million $ 33,867
2:58 PM $ 58.33
+0.00%
$ 58.33 million $ 33,867
2:57 PM $ 58.41
+0.00%
$ 58.33 million $ 33,774
2:56 PM $ 58.41
+0.00%
$ 58.33 million $ 33,774
2:55 PM $ 58.41
+0.00%
$ 58.33 million $ 33,774
2:54 PM $ 58.41
+0.00%
$ 58.41 million $ 33,774
2:53 PM $ 58.41
+0.00%
$ 58.41 million $ 33,774
2:52 PM $ 58.41
+0.00%
$ 58.41 million $ 34,272
2:51 PM $ 58.41
+0.00%
$ 58.41 million $ 34,272
2:50 PM $ 58.41
+0.00%
$ 58.41 million $ 34,272
2:49 PM $ 58.41
+0.00%
$ 58.41 million $ 34,272
2:48 PM $ 58.36
+0.00%
$ 58.41 million $ 34,225
2:47 PM $ 58.37
+0.00%
$ 58.41 million $ 34,225
2:46 PM $ 58.37
+0.00%
$ 58.41 million $ 34,229
2:45 PM $ 58.37
+0.00%
$ 58.41 million $ 34,229
2:44 PM $ 58.37
+0.00%
$ 58.37 million $ 34,229
2:43 PM $ 58.37
+0.00%
$ 58.37 million $ 34,229
2:42 PM $ 58.37
+0.00%
$ 58.37 million $ 34,229
2:41 PM $ 58.37
+0.00%
$ 58.37 million $ 34,229
2:40 PM $ 58.37
+0.00%
$ 58.37 million $ 34,229
2:39 PM $ 58.37
+0.00%
$ 58.37 million $ 34,229
2:38 PM $ 58.37
+0.00%
$ 58.37 million $ 34,229
2:37 PM $ 58.37
+0.00%
$ 58.37 million $ 34,229
2:36 PM $ 58.59
+0.00%
$ 58.37 million $ 34,206
2:34 PM $ 58.59
+0.00%
$ 58.59 million $ 34,266
2:33 PM $ 58.59
+0.00%
$ 58.59 million $ 34,266
2:32 PM $ 58.59
+0.01%
$ 58.59 million $ 34,266
2:31 PM $ 58.58
+0.00%
$ 58.59 million $ 34,266
2:29 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:28 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:27 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:25 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:24 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:23 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:22 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:21 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:20 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:19 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:18 PM $ 58.58
+0.00%
$ 58.58 million $ 34,266
2:17 PM $ 58.58
-0.01%
$ 58.58 million $ 34,266