Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $110.61
-2.98%
$110.61 million $23,112
Oct 26, 2024 $114.01
+5.06%
$114.01 million $30,201
Oct 25, 2024 $108.7
-7.23%
$108.7 million $86,428
Oct 24, 2024 $117.17
-0.68%
$117.17 million $34,587
Oct 23, 2024 $117.97
-2.60%
$117.97 million $39,716
Oct 22, 2024 $120.25
-1.92%
$120.25 million $36,203
Oct 21, 2024 $122.37
-3.65%
$122.37 million $42,828
Oct 20, 2024 $126.41
+21.22%
$126.41 million $451,814
Oct 19, 2024 $104.28
-0.04%
$104.28 million $76,462
Oct 18, 2024 $104.32
-0.39%
$104.32 million $67,770
Oct 17, 2024 $104.73
+2.25%
$104.73 million $123,063
Oct 16, 2024 $102.46
-3.84%
$102.46 million $57,400
Oct 15, 2024 $106.55
-0.52%
$106.55 million $127,501
Oct 14, 2024 $107.11
+1.30%
$107.11 million $64,051
Oct 13, 2024 $105.74
+0.16%
$105.74 million $21,749
Oct 12, 2024 $106.19
+1.44%
$106.19 million $154,903
Oct 11, 2024 $104.28
-3.02%
$104.28 million $34,584
Oct 10, 2024 $108.45
+2.11%
$108.45 million $20,619
Oct 9, 2024 $106.2
-0.74%
$106.2 million $103,394
Oct 8, 2024 $107.3
+2.42%
$107.3 million $122,051
Oct 7, 2024 $104.77
-0.37%
$104.77 million $26,145
Oct 6, 2024 $105.16
-0.28%
$105.16 million $13,202
Oct 5, 2024 $105.46
-0.28%
$105.46 million $14,840
Oct 4, 2024 $105.75
-1.23%
$105.75 million $39,496
Oct 3, 2024 $107.07
+2.15%
$107.07 million $111,266
Oct 2, 2024 $104.82
+0.08%
$104.82 million $61,688
Oct 1, 2024 $104.74
-2.08%
$104.74 million $87,521
Sep 30, 2024 $106.96
+1.01%
$106.96 million $51,300
Sep 29, 2024 $105.89
-1.73%
$105.89 million $142,160
Sep 28, 2024 $107.76
-2.14%
$107.76 million $38,159
Sep 27, 2024 $110.12
+0.99%
$110.12 million $41,243
Sep 26, 2024 $109
-0.94%
$109 million $34,660
Sep 25, 2024 $109.45
+0.80%
$109.45 million $58,051
Sep 24, 2024 $108.58
-0.15%
$108.58 million $14,346
Sep 23, 2024 $108.19
-0.65%
$108.19 million $47,099
Sep 22, 2024 $108.93
-1.56%
$108.93 million $39,799
Sep 21, 2024 $112.46
+4.20%
$112.46 million $33,618
Sep 20, 2024 $107.92
+0.24%
$107.92 million $27,565
Sep 19, 2024 $107.91
+1.88%
$107.91 million $20,456
Sep 18, 2024 $106
-2.12%
$106 million $42,548
Sep 17, 2024 $108.3
+2.20%
$108.3 million $15,378
Sep 16, 2024 $105.98
+0.08%
$105.98 million $20,774
Sep 15, 2024 $105.89
+1.71%
$105.89 million $124,562
Sep 14, 2024 $104.11
-1.27%
$104.11 million $27,749
Sep 13, 2024 $105.45
-2.72%
$105.45 million $50,057
Sep 12, 2024 $106.31
-0.37%
$106.31 million $31,371
Sep 11, 2024 $106.71
-1.46%
$106.71 million $24,269
Sep 10, 2024 $108.3
+2.27%
$108.3 million $62,294
Sep 9, 2024 $105.8
+0.55%
$105.8 million $36,548
Sep 8, 2024 $105.23
+1.88%
$105.23 million $33,801