Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 53.97
+0.00%
$ 53.97 million $ 122,243
Mar 18, 7 PM $ 53.97
-0.44%
$ 53.97 million $ 122,093
Mar 18, 6 PM $ 54.21
+0.85%
$ 54.21 million $ 121,829
Mar 18, 5 PM $ 53.76
-0.40%
$ 53.76 million $ 121,538
Mar 18, 4 PM $ 53.97
+0.94%
$ 53.97 million $ 121,508
Mar 18, 3 PM $ 53.47
+0.37%
$ 53.47 million $ 69,326
Mar 18, 2 PM $ 53.27
-1.41%
$ 53.27 million $ 68,044
Mar 18, 1 PM $ 54.03
-1.30%
$ 54.03 million $ 61,397
Mar 18, 12 PM $ 54.75
-0.89%
$ 54.75 million $ 60,560
Mar 18, 11 AM $ 55.24
-0.03%
$ 55.24 million $ 60,083
Mar 18, 10 AM $ 55.25
+1.27%
$ 55.25 million $ 60,108
Mar 18, 9 AM $ 54.55
-3.78%
$ 54.55 million $ 60,665
Mar 18, 8 AM $ 56.7
+0.03%
$ 56.7 million $ 61,624
Mar 18, 7 AM $ 56.21
-0.44%
$ 56.21 million $ 62,590
Mar 18, 6 AM $ 56.46
+0.02%
$ 56.46 million $ 62,397
Mar 18, 5 AM $ 56.45
+0.01%
$ 56.45 million $ 62,945
Mar 18, 4 AM $ 56.45
+0.83%
$ 56.44 million $ 63,033
Mar 18, 3 AM $ 55.98
-0.81%
$ 55.98 million $ 63,930
Mar 18, 2 AM $ 56.44
+0.84%
$ 56.44 million $ 64,543
Mar 18, 1 AM $ 55.97
-0.80%
$ 55.97 million $ 64,594
Mar 18, 12 AM $ 56.42
+0.47%
$ 56.42 million $ 64,591
Mar 17, 11 PM $ 56.15
+0.57%
$ 56.15 million $ 38,241
Mar 17, 10 PM $ 55.83
-0.30%
$ 55.83 million $ 11,684
Mar 17, 9 PM $ 56
-0.68%
$ 56 million $ 11,830
Mar 17, 8 PM $ 56.39
+0.38%
$ 56.39 million $ 58,755
Mar 17, 7 PM $ 56.17
+0.84%
$ 56.17 million $ 66,529
Mar 17, 6 PM $ 55.71
-0.82%
$ 55.71 million $ 66,791
Mar 17, 5 PM $ 55.72
+0.01%
$ 55.72 million $ 66,961
Mar 17, 4 PM $ 55.72
+0.45%
$ 55.72 million $ 66,966
Mar 17, 3 PM $ 55.47
-0.03%
$ 55.47 million $ 66,948
Mar 17, 2 PM $ 55.48
+0.03%
$ 55.48 million $ 66,906
Mar 17, 1 PM $ 55.47
+0.02%
$ 55.47 million $ 67,106
Mar 17, 12 PM $ 55.46
-0.04%
$ 55.46 million $ 69,372
Mar 17, 11 AM $ 55.49
+1.20%
$ 55.49 million $ 69,399
Mar 17, 10 AM $ 54.83
-0.79%
$ 54.83 million $ 69,519
Mar 17, 9 AM $ 55.26
-1.37%
$ 55.26 million $ 69,555
Mar 17, 8 AM $ 56.03
-1.16%
$ 56.03 million $ 65,310
Mar 17, 7 AM $ 56.69
+0.81%
$ 56.69 million $ 64,254
Mar 17, 6 AM $ 56.23
-0.30%
$ 56.23 million $ 64,325
Mar 17, 5 AM $ 55.96
-0.05%
$ 55.96 million $ 64,153
Mar 17, 4 AM $ 55.99
-0.79%
$ 55.99 million $ 64,219
Mar 17, 3 AM $ 56
-1.66%
$ 56 million $ 64,408
Mar 17, 2 AM $ 56.95
+1.17%
$ 56.95 million $ 64,852
Mar 17, 1 AM $ 56.29
+0.06%
$ 56.29 million $ 65,213
Mar 17, 12 AM $ 56.26
-0.82%
$ 56.26 million $ 65,182
Mar 16, 11 PM $ 56.73
+0.00%
$ 56.73 million $ 105,922
Mar 16, 10 PM $ 56.73
+0.38%
$ 56.73 million $ 111,208
Mar 16, 9 PM $ 56.51
+0.02%
$ 56.51 million $ 123,465
Mar 16, 8 PM $ 56.5
-0.33%
$ 56.5 million $ 76,903
Mar 16, 7 PM $ 56.69
+1.17%
$ 56.69 million $ 68,895