Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 57.66
+0.05%
$ 57.66 million $ 6,902
May 19, 6 PM $ 57.64
-0.01%
$ 57.64 million $ 6,994
May 19, 5 PM $ 57.64
-0.29%
$ 57.64 million $ 6,992
May 19, 4 PM $ 57.81
-0.19%
$ 57.81 million $ 6,833
May 19, 3 PM $ 57.91
-0.02%
$ 57.91 million $ 24,848
May 19, 2 PM $ 57.93
+0.40%
$ 57.93 million $ 25,621
May 19, 1 PM $ 57.69
-0.12%
$ 57.69 million $ 25,659
May 19, 12 PM $ 57.76
+0.05%
$ 57.76 million $ 25,551
May 19, 11 AM $ 57.73
-0.43%
$ 57.73 million $ 25,803
May 19, 10 AM $ 57.98
+0.66%
$ 57.98 million $ 25,831
May 19, 9 AM $ 57.6
-0.41%
$ 57.6 million $ 25,733
May 19, 8 AM $ 57.84
+0.74%
$ 57.84 million $ 25,665
May 19, 7 AM $ 57.41
+0.66%
$ 57.41 million $ 25,021
May 19, 6 AM $ 57.04
-0.41%
$ 57.04 million $ 24,921
May 19, 5 AM $ 57.27
-2.21%
$ 57.27 million $ 24,878
May 19, 4 AM $ 58.56
+0.48%
$ 58.56 million $ 22,191
May 19, 3 AM $ 58.28
+0.98%
$ 58.28 million $ 22,213
May 19, 2 AM $ 57.72
-0.46%
$ 57.72 million $ 22,381
May 19, 1 AM $ 57.99
+0.00%
$ 57.99 million $ 23,468
May 19, 12 AM $ 57.98
+0.02%
$ 57.98 million $ 27,265
May 18, 11 PM $ 57.97
+0.02%
$ 57.97 million $ 45,980
May 18, 10 PM $ 57.96
+0.02%
$ 57.96 million $ 46,283
May 18, 9 PM $ 57.95
+0.04%
$ 57.95 million $ 46,262
May 18, 8 PM $ 57.92
+0.01%
$ 57.92 million $ 46,300
May 18, 7 PM $ 57.92
-0.04%
$ 57.92 million $ 46,286
May 18, 6 PM $ 57.94
-0.01%
$ 57.94 million $ 46,225
May 18, 5 PM $ 57.95
+0.43%
$ 57.95 million $ 46,152
May 18, 4 PM $ 57.7
+0.41%
$ 57.7 million $ 46,202
May 18, 3 PM $ 57.47
-0.63%
$ 57.47 million $ 27,784
May 18, 2 PM $ 57.83
-0.24%
$ 57.83 million $ 27,058
May 18, 1 PM $ 57.97
+0.00%
$ 57.97 million $ 27,923
May 18, 12 PM $ 57.97
+0.12%
$ 57.97 million $ 27,916
May 18, 11 AM $ 57.9
+0.10%
$ 57.9 million $ 27,989
May 18, 10 AM $ 57.84
+0.01%
$ 57.84 million $ 28,407
May 18, 9 AM $ 57.83
-0.10%
$ 57.83 million $ 28,841
May 18, 8 AM $ 57.89
+0.35%
$ 57.89 million $ 28,847
May 18, 7 AM $ 57.69
-0.21%
$ 57.69 million $ 28,900
May 18, 6 AM $ 57.82
+0.36%
$ 57.82 million $ 29,907
May 18, 5 AM $ 57.61
-0.30%
$ 57.61 million $ 31,797
May 18, 4 AM $ 57.79
-0.26%
$ 57.79 million $ 31,720
May 18, 3 AM $ 57.93
-0.33%
$ 57.93 million $ 31,636
May 18, 2 AM $ 58.13
-0.11%
$ 58.13 million $ 48,622
May 18, 1 AM $ 58.19
-0.06%
$ 58.19 million $ 47,108
May 18, 12 AM $ 58.25
+1.65%
$ 58.25 million $ 43,689
May 17, 11 PM $ 57.3
+0.13%
$ 57.3 million $ 24,653
May 17, 10 PM $ 57.23
+0.00%
$ 57.23 million $ 24,502
May 17, 9 PM $ 57.23
-0.01%
$ 57.23 million $ 24,698
May 17, 8 PM $ 57.23
+0.02%
$ 57.23 million $ 24,710
May 17, 7 PM $ 57.22
+0.00%
$ 57.22 million $ 24,710
May 17, 6 PM $ 57.22
+0.00%
$ 57.22 million $ 24,757