Mixin Historical Data

XIN Page 15
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 58.74
+0.00%
$ 58.73 million $ 34,188
4:02 PM $ 58.6
+0.00%
$ 58.73 million $ 34,188
4:01 PM $ 58.61
+0.00%
$ 58.73 million $ 34,197
4:00 PM $ 58.61
+0.00%
$ 58.73 million $ 34,197
3:59 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:58 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:57 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:56 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:55 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:54 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:53 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:52 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:51 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:50 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:49 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:48 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:47 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:46 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:45 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:44 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:43 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:42 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:41 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:40 PM $ 58.61
+0.00%
$ 58.61 million $ 34,201
3:39 PM $ 58.61
+0.00%
$ 58.61 million $ 34,201
3:38 PM $ 58.61
+0.00%
$ 58.61 million $ 34,201
3:37 PM $ 58.61
+0.00%
$ 58.61 million $ 34,201
3:36 PM $ 58.61
+0.00%
$ 58.61 million $ 34,201
3:35 PM $ 58.61
+0.00%
$ 58.61 million $ 34,201
3:34 PM $ 58.61
+0.00%
$ 58.61 million $ 34,201
3:33 PM $ 58.61
+0.00%
$ 58.61 million $ 34,201
3:32 PM $ 58.59
+0.00%
$ 58.61 million $ 34,201
3:31 PM $ 58.59
+0.00%
$ 58.61 million $ 34,210
3:30 PM $ 58.58
+0.00%
$ 58.61 million $ 34,201
3:29 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:28 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:27 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:26 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:25 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:24 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:23 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:22 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:21 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:20 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:19 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:18 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:17 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:16 PM $ 58.58
+0.00%
$ 58.58 million $ 34,205
3:15 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201
3:14 PM $ 58.58
+0.00%
$ 58.58 million $ 34,201