Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 177.75
+1.08%
$ 177.75 million $ 33,744
May 27, 2024 $ 175.85
+0.29%
$ 175.85 million $ 38,520
May 26, 2024 $ 175.34
+1.95%
$ 175.34 million $ 78,517
May 25, 2024 $ 173.29
-2.72%
$ 173.29 million $ 41,297
May 24, 2024 $ 178.13
-2.20%
$ 178.13 million $ 26,346
May 23, 2024 $ 182.13
+1.71%
$ 182.13 million $ 41,237
May 22, 2024 $ 179.07
-3.84%
$ 179.07 million $ 62,379
May 21, 2024 $ 185.58
+0.41%
$ 185.58 million $ 62,813
May 20, 2024 $ 185.21
+1.97%
$ 185.21 million $ 70,463
May 19, 2024 $ 181.62
-0.72%
$ 181.62 million $ 8,371
May 18, 2024 $ 182.93
-1.38%
$ 182.93 million $ 39,543
May 17, 2024 $ 185.5
-0.58%
$ 185.5 million $ 31,195
May 16, 2024 $ 186.58
-0.50%
$ 186.58 million $ 19,031
May 15, 2024 $ 186.57
+2.45%
$ 186.57 million $ 61,293
May 14, 2024 $ 182.11
-2.17%
$ 182.11 million $ 30,583
May 13, 2024 $ 186.15
+0.22%
$ 186.15 million $ 50,215
May 12, 2024 $ 185.73
-0.16%
$ 185.73 million $ 14,507
May 11, 2024 $ 186.03
+0.53%
$ 186.03 million $ 12,486
May 10, 2024 $ 185.05
-1.41%
$ 185.05 million $ 40,989
May 9, 2024 $ 187.7
-0.41%
$ 187.7 million $ 32,614
May 8, 2024 $ 188.47
-0.46%
$ 188.47 million $ 27,944
May 7, 2024 $ 189.35
+0.06%
$ 189.35 million $ 16,542
May 6, 2024 $ 189.22
+0.36%
$ 189.22 million $ 15,153
May 5, 2024 $ 188.55
-0.93%
$ 188.55 million $ 17,544
May 4, 2024 $ 190.31
-1.84%
$ 190.31 million $ 29,126
May 3, 2024 $ 193.88
+5.54%
$ 193.88 million $ 57,892
May 2, 2024 $ 183.71
+0.62%
$ 183.71 million $ 41,025
May 1, 2024 $ 182.58
-2.51%
$ 182.58 million $ 101,080
Apr 30, 2024 $ 187.27
-2.46%
$ 187.27 million $ 112,159
Apr 29, 2024 $ 192
+0.25%
$ 192 million $ 64,006
Apr 28, 2024 $ 191.51
-1.53%
$ 191.51 million $ 54,704
Apr 27, 2024 $ 194.5
+0.69%
$ 194.5 million $ 78,813
Apr 26, 2024 $ 193.17
-0.87%
$ 193.17 million $ 97,308
Apr 25, 2024 $ 194.86
-0.82%
$ 194.86 million $ 35,188
Apr 24, 2024 $ 196.47
-1.57%
$ 196.47 million $ 31,219
Apr 23, 2024 $ 199.6
+0.07%
$ 199.6 million $ 45,447
Apr 22, 2024 $ 199.46
-3.65%
$ 199.46 million $ 87,817
Apr 21, 2024 $ 207.02
-3.07%
$ 207.02 million $ 68,320
Apr 20, 2024 $ 213.58
+6.10%
$ 213.58 million $ 223,110
Apr 19, 2024 $ 201.3
+3.12%
$ 201.3 million $ 157,383
Apr 18, 2024 $ 195.22
+1.77%
$ 195.22 million $ 70,486
Apr 17, 2024 $ 191.83
+2.20%
$ 191.83 million $ 37,991
Apr 16, 2024 $ 187.71
-1.78%
$ 187.71 million $ 67,576
Apr 15, 2024 $ 191.12
+1.97%
$ 191.12 million $ 116,635
Apr 14, 2024 $ 187.42
+0.72%
$ 187.42 million $ 92,132
Apr 13, 2024 $ 186.08
-2.48%
$ 186.08 million $ 125,187
Apr 12, 2024 $ 190.81
-3.34%
$ 190.81 million $ 159,861
Apr 11, 2024 $ 197.4
+0.20%
$ 197.4 million $ 158,757
Apr 10, 2024 $ 197.01
-3.31%
$ 197.01 million $ 64,033
Apr 9, 2024 $ 203.75
+4.94%
$ 203.75 million $ 114,714