Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 57.22
+0.00%
$ 57.22 million $ 24,757
May 17, 5 PM $ 57.22
-0.03%
$ 57.22 million $ 24,766
May 17, 4 PM $ 57.24
+0.35%
$ 57.24 million $ 24,848
May 17, 3 PM $ 57.04
+0.38%
$ 57.04 million $ 25,201
May 17, 2 PM $ 56.83
-1.77%
$ 56.83 million $ 25,277
May 17, 1 PM $ 57.85
+0.48%
$ 57.85 million $ 24,220
May 17, 12 PM $ 57.85
+0.05%
$ 57.85 million $ 24,219
May 17, 11 AM $ 57.82
+0.51%
$ 57.82 million $ 23,899
May 17, 10 AM $ 57.38
+0.96%
$ 57.38 million $ 23,446
May 17, 9 AM $ 56.83
-0.45%
$ 56.83 million $ 23,812
May 17, 8 AM $ 57.09
+0.44%
$ 57.09 million $ 23,790
May 17, 7 AM $ 56.84
-0.46%
$ 56.84 million $ 24,490
May 17, 6 AM $ 57.1
-1.13%
$ 57.1 million $ 23,602
May 17, 5 AM $ 57.76
+0.19%
$ 57.76 million $ 21,713
May 17, 4 AM $ 57.65
+1.10%
$ 57.65 million $ 22,384
May 17, 3 AM $ 57.02
-1.09%
$ 57.02 million $ 22,674
May 17, 2 AM $ 57.65
+0.40%
$ 57.65 million $ 23,215
May 17, 1 AM $ 57.42
+1.16%
$ 57.42 million $ 23,168
May 17, 12 AM $ 56.77
-2.45%
$ 56.77 million $ 23,069
May 16, 11 PM $ 58.19
+0.35%
$ 58.19 million $ 23,058
May 16, 10 PM $ 57.99
-0.20%
$ 57.99 million $ 23,472
May 16, 9 PM $ 58.1
+0.70%
$ 58.1 million $ 23,276
May 16, 8 PM $ 57.7
+1.02%
$ 57.7 million $ 23,308
May 16, 7 PM $ 57.12
-1.32%
$ 57.12 million $ 24,822
May 16, 6 PM $ 57.88
-1.90%
$ 57.88 million $ 24,819
May 16, 5 PM $ 59
-0.02%
$ 59 million $ 24,833
May 16, 4 PM $ 59.01
+4.08%
$ 59.01 million $ 24,837
May 16, 3 PM $ 56.69
-1.72%
$ 56.69 million $ 24,239
May 16, 2 PM $ 57.69
-0.53%
$ 57.69 million $ 24,335
May 16, 1 PM $ 57.99
+2.05%
$ 57.99 million $ 24,479
May 16, 12 PM $ 56.83
+0.00%
$ 56.83 million $ 25,023
May 16, 11 AM $ 56.83
-2.09%
$ 56.83 million $ 25,156
May 16, 10 AM $ 58.05
+1.88%
$ 58.05 million $ 25,157
May 16, 9 AM $ 56.98
-2.14%
$ 56.98 million $ 24,417
May 16, 8 AM $ 58.22
+0.05%
$ 58.22 million $ 24,187
May 16, 7 AM $ 58.19
+0.09%
$ 58.19 million $ 25,031
May 16, 6 AM $ 58.14
+1.97%
$ 58.14 million $ 24,690
May 16, 5 AM $ 57.02
-0.39%
$ 57.02 million $ 24,700
May 16, 4 AM $ 57.25
-3.87%
$ 57.25 million $ 24,126
May 16, 3 AM $ 59.55
+1.02%
$ 59.55 million $ 23,965
May 16, 2 AM $ 58.95
-0.05%
$ 58.95 million $ 6,229
May 16, 1 AM $ 58.98
-0.07%
$ 58.98 million $ 6,333
May 16, 12 AM $ 59.02
+0.19%
$ 59.02 million $ 6,339
May 15, 11 PM $ 58.91
+2.49%
$ 58.91 million $ 6,418
May 15, 10 PM $ 57.48
-1.73%
$ 57.48 million $ 6,032
May 15, 9 PM $ 58.49
+1.92%
$ 58.49 million $ 5,974
May 15, 8 PM $ 57.39
-2.23%
$ 57.39 million $ 5,987
May 15, 7 PM $ 58.7
+0.18%
$ 58.7 million $ 4,471
May 15, 6 PM $ 58.59
+0.59%
$ 58.59 million $ 4,512
May 15, 5 PM $ 58.25
-0.10%
$ 58.25 million $ 22,461