Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $51.62
+0.33%
$51.62 million $55,052
Aug 26, 11 PM $51.46
+2.11%
$51.46 million $54,685
Aug 26, 10 PM $50.39
+0.43%
$50.39 million $51,024
Aug 26, 9 PM $50.18
+0.20%
$50.18 million $50,005
Aug 26, 8 PM $50.07
-0.18%
$50.07 million $50,123
Aug 26, 7 PM $50.17
+0.02%
$50.17 million $50,084
Aug 26, 6 PM $50.16
-0.35%
$50.16 million $49,900
Aug 26, 5 PM $50.33
+0.22%
$50.33 million $49,662
Aug 26, 4 PM $50.23
-0.10%
$50.23 million $49,684
Aug 26, 3 PM $50.28
-8.47%
$50.28 million $45,345
Aug 26, 2 PM $54.92
+0.56%
$54.92 million $16,637
Aug 26, 1 PM $54.62
-0.43%
$54.62 million $16,471
Aug 26, 12 PM $54.85
-0.51%
$54.85 million $15,750
Aug 26, 11 AM $55.14
-1.16%
$55.14 million $15,734
Aug 26, 10 AM $55.79
+0.94%
$55.79 million $5,889
Aug 26, 9 AM $55.27
+0.08%
$55.27 million $7,095
Aug 26, 8 AM $55.42
+0.57%
$55.42 million $5,623
Aug 26, 7 AM $55.1
+0.82%
$55.1 million $6,389
Aug 26, 6 AM $54.65
-0.36%
$54.65 million $5,974
Aug 26, 5 AM $54.85
-0.79%
$54.85 million $5,967
Aug 26, 4 AM $55.28
+0.08%
$55.28 million $5,624
Aug 26, 3 AM $55.09
-0.20%
$55.09 million $5,783
Aug 26, 2 AM $55.18
+0.30%
$55.18 million $6,622
Aug 26, 1 AM $55.01
+0.52%
$55.01 million $6,661
Aug 26, 12 AM $54.73
-0.44%
$54.73 million $6,690
Aug 25, 11 PM $54.75
-0.46%
$54.75 million $9,036
Aug 25, 10 PM $55
+0.31%
$55 million $9,473
Aug 25, 9 PM $54.84
-0.05%
$54.84 million $9,874
Aug 25, 8 PM $54.86
-0.24%
$54.86 million $9,755
Aug 25, 7 PM $55
+0.11%
$55 million $8,184
Aug 25, 6 PM $54.94
+0.01%
$54.94 million $8,171
Aug 25, 5 PM $54.93
-0.11%
$54.93 million $8,177
Aug 25, 4 PM $54.99
+0.42%
$54.99 million $9,247
Aug 25, 3 PM $54.76
-0.37%
$54.76 million $9,407
Aug 25, 2 PM $54.96
+0.02%
$54.96 million $9,430
Aug 25, 1 PM $54.95
+0.01%
$54.95 million $11,624
Aug 25, 12 PM $54.86
-0.08%
$54.86 million $16,779
Aug 25, 11 AM $54.9
-0.08%
$54.9 million $14,219
Aug 25, 10 AM $54.94
-0.59%
$54.94 million $14,954
Aug 25, 9 AM $55.27
-0.10%
$55.27 million $16,807
Aug 25, 8 AM $55.32
+0.34%
$55.32 million $16,692
Aug 25, 7 AM $55.14
-0.16%
$55.14 million $16,609
Aug 25, 6 AM $55.23
-0.13%
$55.23 million $17,364
Aug 25, 5 AM $55.3
+0.67%
$55.3 million $17,378
Aug 25, 4 AM $54.93
+0.08%
$54.93 million $17,203
Aug 25, 3 AM $54.89
-1.21%
$54.89 million $17,061
Aug 25, 2 AM $55.56
+0.06%
$55.56 million $16,038
Aug 25, 1 AM $55.53
-0.08%
$55.53 million $18,590
Aug 25, 12 AM $55.57
+1.37%
$55.57 million $18,390
Aug 24, 11 PM $54.82
+0.40%
$54.82 million $15,725