Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 56.69
+1.17%
$ 56.69 million $ 68,895
Mar 16, 6 PM $ 56.04
-0.76%
$ 56.04 million $ 68,851
Mar 16, 5 PM $ 56.47
+0.83%
$ 56.47 million $ 69,035
Mar 16, 4 PM $ 56.01
+0.05%
$ 56.01 million $ 69,066
Mar 16, 3 PM $ 55.98
+0.81%
$ 55.98 million $ 69,655
Mar 16, 2 PM $ 55.53
-0.87%
$ 55.53 million $ 69,718
Mar 16, 1 PM $ 56.02
+0.48%
$ 56.02 million $ 69,588
Mar 16, 12 PM $ 55.75
-0.09%
$ 55.75 million $ 67,409
Mar 16, 11 AM $ 55.8
+0.04%
$ 55.8 million $ 67,286
Mar 16, 10 AM $ 55.78
-0.03%
$ 55.78 million $ 67,147
Mar 16, 9 AM $ 55.8
+0.03%
$ 55.8 million $ 67,216
Mar 16, 8 AM $ 55.78
-0.82%
$ 55.78 million $ 67,096
Mar 16, 7 AM $ 55.79
-0.83%
$ 55.79 million $ 67,014
Mar 16, 6 AM $ 56.25
+0.79%
$ 56.25 million $ 66,763
Mar 16, 5 AM $ 55.81
-0.80%
$ 55.81 million $ 66,539
Mar 16, 4 AM $ 56.26
+0.44%
$ 56.26 million $ 67,882
Mar 16, 3 AM $ 55.57
-0.74%
$ 55.57 million $ 68,010
Mar 16, 2 AM $ 55.98
-0.86%
$ 55.98 million $ 67,270
Mar 16, 1 AM $ 56.46
+0.83%
$ 56.46 million $ 66,858
Mar 16, 12 AM $ 56
-0.01%
$ 56 million $ 66,811
Mar 15, 11 PM $ 56.01
+0.80%
$ 56.01 million $ 26,441
Mar 15, 10 PM $ 55.57
+0.28%
$ 55.57 million $ 19,761
Mar 15, 9 PM $ 55.41
+0.27%
$ 55.41 million $ 6,990
Mar 15, 8 PM $ 55.26
-0.22%
$ 55.26 million $ 6,756
Mar 15, 7 PM $ 55.39
+0.01%
$ 55.39 million $ 6,665
Mar 15, 6 PM $ 55.38
+0.58%
$ 55.38 million $ 6,355
Mar 15, 5 PM $ 55.06
-0.73%
$ 55.06 million $ 5,969
Mar 15, 4 PM $ 55.47
+0.44%
$ 55.47 million $ 45,826
Mar 15, 3 PM $ 55.22
+0.88%
$ 55.22 million $ 58,960
Mar 15, 2 PM $ 54.74
-1.26%
$ 54.74 million $ 58,937
Mar 15, 1 PM $ 55.44
+0.00%
$ 55.44 million $ 58,548
Mar 15, 12 PM $ 55.44
-0.02%
$ 55.44 million $ 58,577
Mar 15, 11 AM $ 55.45
+0.86%
$ 55.45 million $ 58,577
Mar 15, 10 AM $ 54.98
-0.86%
$ 54.98 million $ 59,252
Mar 15, 9 AM $ 55.46
+0.85%
$ 55.46 million $ 59,398
Mar 15, 8 AM $ 54.99
-0.87%
$ 54.99 million $ 59,416
Mar 15, 7 AM $ 55.01
-0.84%
$ 55.01 million $ 59,449
Mar 15, 6 AM $ 55.47
+0.00%
$ 55.47 million $ 59,861
Mar 15, 5 AM $ 55.47
-0.01%
$ 55.47 million $ 60,036
Mar 15, 4 AM $ 55.48
+2.23%
$ 55.48 million $ 58,459
Mar 15, 3 AM $ 54.27
-0.44%
$ 54.27 million $ 57,175
Mar 15, 2 AM $ 54.51
-0.85%
$ 54.51 million $ 56,906
Mar 15, 1 AM $ 54.98
+0.87%
$ 54.98 million $ 56,816
Mar 15, 12 AM $ 54.51
-0.89%
$ 54.51 million $ 76,377
Mar 14, 11 PM $ 55
+0.90%
$ 55 million $ 108,738
Mar 14, 10 PM $ 54.51
-0.89%
$ 54.51 million $ 108,994
Mar 14, 9 PM $ 54.99
+0.00%
$ 54.99 million $ 109,113
Mar 14, 8 PM $ 54.99
+0.01%
$ 54.99 million $ 109,153
Mar 14, 7 PM $ 54.99
+0.00%
$ 54.99 million $ 109,114
Mar 14, 6 PM $ 54.74
-0.01%
$ 54.74 million $ 109,199