Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 58.76
+0.00%
$ 58.76 million $ 16,197
4:46 PM $ 58.76
+0.00%
$ 58.76 million $ 16,725
4:45 PM $ 58.76
+0.00%
$ 58.76 million $ 17,256
4:44 PM $ 58.76
+0.00%
$ 58.76 million $ 18,452
4:43 PM $ 58.76
+0.00%
$ 58.76 million $ 18,985
4:42 PM $ 58.76
+0.00%
$ 58.76 million $ 18,985
4:41 PM $ 58.75
+0.00%
$ 58.76 million $ 20,189
4:40 PM $ 58.75
+0.00%
$ 58.76 million $ 20,189
4:39 PM $ 58.75
+0.00%
$ 58.75 million $ 21,264
4:38 PM $ 58.75
+0.00%
$ 58.75 million $ 21,264
4:37 PM $ 58.75
+0.00%
$ 58.75 million $ 21,938
4:36 PM $ 58.75
+0.00%
$ 58.75 million $ 22,479
4:35 PM $ 58.75
+0.00%
$ 58.75 million $ 23,564
4:34 PM $ 58.75
+0.00%
$ 58.75 million $ 23,564
4:33 PM $ 58.75
+0.00%
$ 58.75 million $ 24,240
4:32 PM $ 58.75
+0.00%
$ 58.75 million $ 24,781
4:31 PM $ 58.75
+0.00%
$ 58.75 million $ 25,323
4:30 PM $ 58.75
+0.00%
$ 58.75 million $ 27,092
4:29 PM $ 58.75
+0.00%
$ 58.75 million $ 27,092
4:28 PM $ 58.75
+0.00%
$ 58.75 million $ 27,638
4:27 PM $ 58.75
+0.00%
$ 58.75 million $ 27,638
4:26 PM $ 58.75
+0.00%
$ 58.75 million $ 28,880
4:25 PM $ 58.75
+0.00%
$ 58.75 million $ 28,880
4:24 PM $ 58.75
+0.00%
$ 58.75 million $ 30,151
4:23 PM $ 58.75
+0.00%
$ 58.75 million $ 30,151
4:22 PM $ 58.75
+0.00%
$ 58.75 million $ 30,716
4:21 PM $ 58.75
+0.00%
$ 58.75 million $ 31,988
4:20 PM $ 58.75
+0.00%
$ 58.75 million $ 31,988
4:19 PM $ 58.75
+0.00%
$ 58.75 million $ 32,554
4:18 PM $ 58.75
+0.00%
$ 58.75 million $ 33,695
4:17 PM $ 58.75
+0.00%
$ 58.75 million $ 33,695
4:16 PM $ 58.75
+0.00%
$ 58.75 million $ 34,157
4:15 PM $ 58.75
+0.00%
$ 58.75 million $ 34,156
4:14 PM $ 58.75
+0.00%
$ 58.75 million $ 34,156
4:13 PM $ 58.75
+0.00%
$ 58.75 million $ 34,156
4:12 PM $ 58.75
+0.00%
$ 58.75 million $ 34,158
4:11 PM $ 58.75
+0.00%
$ 58.75 million $ 34,158
4:10 PM $ 58.75
+0.00%
$ 58.75 million $ 34,159
4:09 PM $ 58.75
+0.00%
$ 58.75 million $ 34,159
4:08 PM $ 58.75
+0.00%
$ 58.75 million $ 34,159
4:07 PM $ 58.75
+0.00%
$ 58.75 million $ 34,158
4:06 PM $ 58.75
+0.00%
$ 58.75 million $ 34,158
4:05 PM $ 58.75
+0.00%
$ 58.75 million $ 34,160
4:04 PM $ 58.73
+0.00%
$ 58.73 million $ 34,160
4:03 PM $ 58.74
+0.00%
$ 58.73 million $ 34,188
4:02 PM $ 58.6
+0.00%
$ 58.73 million $ 34,188
4:01 PM $ 58.61
+0.00%
$ 58.73 million $ 34,197
4:00 PM $ 58.61
+0.00%
$ 58.73 million $ 34,197
3:59 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197
3:58 PM $ 58.61
+0.00%
$ 58.61 million $ 34,197