Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $160.47
-2.84%
$160.47 million $155,868
Jul 18, 2024 $165.16
+0.10%
$165.16 million $251,260
Jul 17, 2024 $164.99
-0.79%
$164.99 million $267,011
Jul 16, 2024 $166.3
+1.73%
$166.3 million $252,298
Jul 15, 2024 $163.47
+0.79%
$163.47 million $141,263
Jul 14, 2024 $162.19
-0.61%
$162.19 million $223,232
Jul 13, 2024 $163.19
+0.99%
$163.19 million $298,998
Jul 12, 2024 $161.59
+1.21%
$161.59 million $316,634
Jul 11, 2024 $159.65
+0.57%
$159.65 million $28,840
Jul 10, 2024 $158.74
-0.05%
$158.74 million $17,679
Jul 9, 2024 $158.82
+1.87%
$158.82 million $20,539
Jul 8, 2024 $155.99
+2.23%
$155.99 million $55,229
Jul 7, 2024 $152.59
+0.70%
$152.59 million $19,228
Jul 6, 2024 $151.53
+1.39%
$151.53 million $13,528
Jul 5, 2024 $149.45
-3.49%
$149.45 million $86,171
Jul 4, 2024 $154.87
-3.98%
$154.87 million $47,344
Jul 3, 2024 $161.3
-3.77%
$161.3 million $18,641
Jul 2, 2024 $167.03
+0.49%
$167.03 million $20,022
Jul 1, 2024 $166.22
-0.20%
$166.22 million $13,916
Jun 30, 2024 $166.56
-0.52%
$166.56 million $21,224
Jun 29, 2024 $167.43
-0.13%
$167.43 million $13,444
Jun 28, 2024 $167.65
-1.69%
$167.65 million $22,423
Jun 27, 2024 $170.53
-0.32%
$170.53 million $50,854
Jun 26, 2024 $171.11
+1.09%
$171.11 million $16,900
Jun 25, 2024 $170.99
+1.58%
$170.99 million $30,561
Jun 24, 2024 $168.33
-3.48%
$168.33 million $101,644
Jun 23, 2024 $174.41
+2.89%
$174.41 million $34,006
Jun 22, 2024 $169.51
+2.03%
$169.51 million $59,229
Jun 21, 2024 $165.77
+8.54%
$165.77 million $64,665
Jun 20, 2024 $152.72
-3.77%
$152.72 million $34,323
Jun 19, 2024 $158.7
+0.61%
$158.7 million $55,978
Jun 18, 2024 $157.65
+5.08%
$157.65 million $96,439
Jun 17, 2024 $150.03
-1.63%
$150.03 million $23,350
Jun 16, 2024 $152.52
+2.47%
$152.52 million $10,978
Jun 15, 2024 $148.84
-3.59%
$148.84 million $18,675
Jun 14, 2024 $154.38
-0.60%
$154.38 million $15,974
Jun 13, 2024 $155.32
-2.72%
$155.32 million $9,890
Jun 12, 2024 $159.67
+2.46%
$159.67 million $36,355
Jun 11, 2024 $155.43
-3.64%
$155.43 million $69,607
Jun 10, 2024 $161.3
-0.83%
$161.3 million $12,014
Jun 9, 2024 $162.66
-0.68%
$162.66 million $35,894
Jun 8, 2024 $163.78
-1.76%
$163.78 million $40,251
Jun 7, 2024 $166.71
-1.18%
$166.71 million $36,520
Jun 6, 2024 $168.7
+0.12%
$168.7 million $17,164
Jun 5, 2024 $168.5
-1.26%
$168.5 million $58,231
Jun 4, 2024 $170.66
+0.01%
$170.66 million $44,326
Jun 3, 2024 $170.64
-2.72%
$170.64 million $61,979
Jun 2, 2024 $175.4
-1.27%
$175.4 million $12,398
Jun 1, 2024 $177.66
-0.74%
$177.66 million $19,425
May 31, 2024 $178.98
+0.42%
$178.98 million $24,888