Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 58.59
+0.59%
$ 58.59 million $ 4,512
May 15, 5 PM $ 58.25
-0.10%
$ 58.25 million $ 22,461
May 15, 4 PM $ 58.3
-0.63%
$ 58.3 million $ 22,509
May 15, 3 PM $ 58.67
+0.44%
$ 58.67 million $ 22,742
May 15, 2 PM $ 58.41
+0.20%
$ 58.41 million $ 23,236
May 15, 1 PM $ 58.3
-0.04%
$ 58.3 million $ 24,735
May 15, 12 PM $ 58.32
-0.44%
$ 58.32 million $ 24,339
May 15, 11 AM $ 58.57
+0.00%
$ 58.57 million $ 24,196
May 15, 10 AM $ 58.57
+0.43%
$ 58.57 million $ 24,490
May 15, 9 AM $ 58.32
-0.77%
$ 58.32 million $ 24,563
May 15, 8 AM $ 58.78
-0.68%
$ 58.78 million $ 24,689
May 15, 7 AM $ 59.18
+0.13%
$ 59.18 million $ 23,719
May 15, 6 AM $ 59.1
+0.34%
$ 59.1 million $ 24,182
May 15, 5 AM $ 58.9
-0.23%
$ 58.9 million $ 24,163
May 15, 4 AM $ 59.04
-0.01%
$ 59.04 million $ 24,159
May 15, 3 AM $ 59.04
-0.44%
$ 59.04 million $ 24,096
May 15, 2 AM $ 59.31
+0.44%
$ 59.31 million $ 24,103
May 15, 1 AM $ 59.05
-0.04%
$ 59.05 million $ 23,903
May 15, 12 AM $ 59.07
-0.40%
$ 59.07 million $ 24,621
May 14, 11 PM $ 59.31
-0.05%
$ 59.31 million $ 24,714
May 14, 10 PM $ 59.34
+0.00%
$ 59.34 million $ 24,828
May 14, 9 PM $ 59.34
+0.06%
$ 59.34 million $ 24,837
May 14, 8 PM $ 59.3
-0.03%
$ 59.3 million $ 24,835
May 14, 7 PM $ 59.32
+0.43%
$ 59.32 million $ 24,896
May 14, 6 PM $ 59.07
-0.08%
$ 59.07 million $ 24,896
May 14, 5 PM $ 59.11
+0.06%
$ 59.11 million $ 6,941
May 14, 4 PM $ 59.07
+0.92%
$ 59.07 million $ 6,767
May 14, 3 PM $ 58.54
+0.30%
$ 58.54 million $ 25,609
May 14, 2 PM $ 58.36
-1.16%
$ 58.36 million $ 25,408
May 14, 1 PM $ 59.05
-0.46%
$ 59.05 million $ 23,942
May 14, 12 PM $ 59.32
+0.02%
$ 59.32 million $ 24,098
May 14, 11 AM $ 59.31
+0.45%
$ 59.31 million $ 24,537
May 14, 10 AM $ 59.04
+0.12%
$ 59.04 million $ 24,584
May 14, 9 AM $ 58.97
-0.10%
$ 58.97 million $ 24,528
May 14, 8 AM $ 59.03
+0.33%
$ 59.03 million $ 24,454
May 14, 7 AM $ 58.84
+0.28%
$ 58.84 million $ 24,477
May 14, 6 AM $ 58.67
-0.02%
$ 58.67 million $ 24,494
May 14, 5 AM $ 58.68
+0.07%
$ 58.68 million $ 23,997
May 14, 4 AM $ 58.64
-0.05%
$ 58.64 million $ 24,210
May 14, 3 AM $ 58.67
+0.01%
$ 58.67 million $ 24,115
May 14, 2 AM $ 58.67
+0.00%
$ 58.67 million $ 24,610
May 14, 1 AM $ 58.67
-0.94%
$ 58.67 million $ 29,667
May 14, 12 AM $ 59.22
+0.46%
$ 59.22 million $ 29,038
May 13, 11 PM $ 58.95
-0.24%
$ 58.95 million $ 28,770
May 13, 10 PM $ 59.09
-0.43%
$ 59.09 million $ 28,775
May 13, 9 PM $ 59.35
-0.24%
$ 59.35 million $ 28,779
May 13, 8 PM $ 59.49
+0.01%
$ 59.49 million $ 29,023
May 13, 7 PM $ 59.49
+0.05%
$ 59.49 million $ 29,035
May 13, 6 PM $ 59.46
+0.39%
$ 59.46 million $ 29,034
May 13, 5 PM $ 59.23
-0.02%
$ 59.23 million $ 29,163