Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $54.6
+0.09%
$54.6 million $14,933
Aug 24, 9 PM $54.55
+0.03%
$54.55 million $14,695
Aug 24, 8 PM $54.54
-0.02%
$54.54 million $14,609
Aug 24, 7 PM $54.55
+0.41%
$54.55 million $14,735
Aug 24, 6 PM $54.33
-0.44%
$54.33 million $14,728
Aug 24, 5 PM $54.57
-0.29%
$54.57 million $14,487
Aug 24, 4 PM $54.73
+0.42%
$54.73 million $12,913
Aug 24, 3 PM $54.5
+0.19%
$54.5 million $12,766
Aug 24, 2 PM $54.39
+0.82%
$54.39 million $12,701
Aug 24, 1 PM $53.95
-2.14%
$53.95 million $14,506
Aug 24, 12 PM $55.13
+0.37%
$55.13 million $15,108
Aug 24, 11 AM $54.92
+0.14%
$54.92 million $15,114
Aug 24, 10 AM $54.84
+0.53%
$54.84 million $14,539
Aug 24, 9 AM $54.56
-0.49%
$54.56 million $12,578
Aug 24, 8 AM $54.82
+0.62%
$54.82 million $12,591
Aug 24, 7 AM $54.49
-0.39%
$54.49 million $14,487
Aug 24, 6 AM $54.43
-0.03%
$54.43 million $12,746
Aug 24, 5 AM $54.45
-0.53%
$54.45 million $12,805
Aug 24, 4 AM $54.74
+0.47%
$54.74 million $17,692
Aug 24, 3 AM $54.48
-0.42%
$54.48 million $19,041
Aug 24, 2 AM $54.49
-1.89%
$54.49 million $18,370
Aug 24, 1 AM $55.54
-0.26%
$55.54 million $16,170
Aug 24, 12 AM $55.69
+0.55%
$55.69 million $16,063
Aug 23, 11 PM $55.39
+0.01%
$55.39 million $16,791
Aug 23, 10 PM $55.39
-0.09%
$55.39 million $17,642
Aug 23, 9 PM $55.42
+0.28%
$55.42 million $17,843
Aug 23, 8 PM $55.26
-0.22%
$55.26 million $14,013
Aug 23, 7 PM $55.38
+0.00%
$55.38 million $17,762
Aug 23, 6 PM $55.38
+0.42%
$55.38 million $17,780
Aug 23, 5 PM $55.15
-0.47%
$55.15 million $18,036
Aug 23, 4 PM $55.41
-0.05%
$55.41 million $18,034
Aug 23, 3 PM $55.44
+0.06%
$55.44 million $17,989
Aug 23, 2 PM $55.41
-0.24%
$55.41 million $21,446
Aug 23, 1 PM $55.54
-0.82%
$55.54 million $20,542
Aug 23, 12 PM $56
+0.11%
$56 million $12,678
Aug 23, 11 AM $55.94
+0.08%
$55.94 million $13,054
Aug 23, 10 AM $55.89
-0.12%
$55.89 million $12,854
Aug 23, 9 AM $55.96
-0.51%
$55.96 million $14,535
Aug 23, 8 AM $56.24
+0.22%
$56.24 million $14,531
Aug 23, 7 AM $56.12
-0.05%
$56.12 million $15,298
Aug 23, 6 AM $56.15
+0.17%
$56.15 million $16,388
Aug 23, 5 AM $56.05
+0.02%
$56.05 million $16,395
Aug 23, 4 AM $56.04
-0.12%
$56.04 million $19,203
Aug 23, 3 AM $55.91
-0.44%
$55.91 million $23,306
Aug 23, 2 AM $56.15
+0.08%
$56.15 million $26,973
Aug 23, 1 AM $55.92
-0.39%
$55.92 million $29,214
Aug 23, 12 AM $55.92
+0.50%
$55.92 million $29,531
Aug 22, 11 PM $55.64
+0.69%
$55.64 million $28,367
Aug 22, 10 PM $55.26
-0.55%
$55.26 million $27,709
Aug 22, 9 PM $55.57
+0.07%
$55.57 million $28,185