Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 54.99
+0.01%
$ 54.99 million $ 109,153
Mar 14, 7 PM $ 54.99
+0.00%
$ 54.99 million $ 109,114
Mar 14, 6 PM $ 54.74
-0.01%
$ 54.74 million $ 109,199
Mar 14, 5 PM $ 54.75
+0.00%
$ 54.75 million $ 109,427
Mar 14, 4 PM $ 54.75
+0.01%
$ 54.75 million $ 70,391
Mar 14, 3 PM $ 54.74
+0.87%
$ 54.74 million $ 56,896
Mar 14, 2 PM $ 54.27
-0.87%
$ 54.27 million $ 56,842
Mar 14, 1 PM $ 54.74
+0.86%
$ 54.74 million $ 58,005
Mar 14, 12 PM $ 54.28
-1.23%
$ 54.28 million $ 58,770
Mar 14, 11 AM $ 54.96
+0.80%
$ 54.96 million $ 60,828
Mar 14, 10 AM $ 54.52
-0.80%
$ 54.52 million $ 60,346
Mar 14, 9 AM $ 54.96
+0.85%
$ 54.96 million $ 60,115
Mar 14, 8 AM $ 54.5
-0.04%
$ 54.5 million $ 60,164
Mar 14, 7 AM $ 54.52
-1.25%
$ 54.52 million $ 60,116
Mar 14, 6 AM $ 54.75
-0.88%
$ 54.75 million $ 59,848
Mar 14, 5 AM $ 55.23
+0.86%
$ 55.23 million $ 59,667
Mar 14, 4 AM $ 54.76
-0.02%
$ 54.76 million $ 59,652
Mar 14, 3 AM $ 54.77
-0.84%
$ 54.77 million $ 59,906
Mar 14, 2 AM $ 55.23
+0.00%
$ 55.23 million $ 59,891
Mar 14, 1 AM $ 55.23
+0.44%
$ 55.23 million $ 60,536
Mar 14, 12 AM $ 54.99
+0.18%
$ 54.99 million $ 43,347
Mar 13, 11 PM $ 54.9
-0.41%
$ 54.9 million $ 10,441
Mar 13, 10 PM $ 55.12
-0.25%
$ 55.12 million $ 10,149
Mar 13, 9 PM $ 55.26
-0.75%
$ 55.26 million $ 27,526
Mar 13, 8 PM $ 55.68
+0.78%
$ 55.68 million $ 32,498
Mar 13, 7 PM $ 55.25
-0.69%
$ 55.25 million $ 38,373
Mar 13, 6 PM $ 55.64
+0.75%
$ 55.64 million $ 40,312
Mar 13, 5 PM $ 55.23
-0.46%
$ 55.23 million $ 40,248
Mar 13, 4 PM $ 55.48
+0.05%
$ 55.48 million $ 39,925
Mar 13, 3 PM $ 55.45
+1.04%
$ 55.45 million $ 39,853
Mar 13, 2 PM $ 54.88
-0.53%
$ 54.88 million $ 39,663
Mar 13, 1 PM $ 55.17
-0.65%
$ 55.17 million $ 39,040
Mar 13, 12 PM $ 55.11
+0.63%
$ 55.11 million $ 37,796
Mar 13, 11 AM $ 54.77
-0.04%
$ 54.77 million $ 36,040
Mar 13, 10 AM $ 54.79
+0.86%
$ 54.79 million $ 36,557
Mar 13, 9 AM $ 54.32
+0.80%
$ 54.32 million $ 37,166
Mar 13, 8 AM $ 53.89
-0.80%
$ 53.89 million $ 37,205
Mar 13, 7 AM $ 54.32
+0.83%
$ 54.32 million $ 37,461
Mar 13, 6 AM $ 53.88
-0.87%
$ 53.88 million $ 37,333
Mar 13, 5 AM $ 54.35
+0.00%
$ 54.35 million $ 37,437
Mar 13, 4 AM $ 54.35
+0.43%
$ 54.35 million $ 37,516
Mar 13, 3 AM $ 54.12
+0.00%
$ 54.12 million $ 37,535
Mar 13, 2 AM $ 54.12
-0.87%
$ 54.12 million $ 37,956
Mar 13, 1 AM $ 54.59
+0.75%
$ 54.59 million $ 37,553
Mar 13, 12 AM $ 54.19
-0.11%
$ 54.19 million $ 37,637
Mar 12, 11 PM $ 54.25
-0.10%
$ 54.25 million $ 36,111
Mar 12, 10 PM $ 54.3
-0.29%
$ 54.3 million $ 36,314
Mar 12, 9 PM $ 54.46
+0.49%
$ 54.46 million $ 51,726
Mar 12, 8 PM $ 54.19
-0.92%
$ 54.19 million $ 63,474
Mar 12, 7 PM $ 54.7
+0.87%
$ 54.7 million $ 57,665