Mixin Historical Data

XIN Page 17
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:43 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:42 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:41 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:40 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:39 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:38 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:37 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:36 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:35 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:34 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:33 PM $ 58.66
+0.00%
$ 58.66 million $ 7,052
5:32 PM $ 58.67
+0.00%
$ 58.66 million $ 7,194
5:31 PM $ 58.67
+0.00%
$ 58.66 million $ 7,194
5:30 PM $ 58.67
+0.00%
$ 58.66 million $ 7,194
5:29 PM $ 58.67
+0.00%
$ 58.67 million $ 7,194
5:28 PM $ 58.67
+0.00%
$ 58.67 million $ 7,194
5:27 PM $ 58.67
+0.00%
$ 58.67 million $ 7,194
5:26 PM $ 58.67
+0.00%
$ 58.67 million $ 7,194
5:25 PM $ 58.67
+0.00%
$ 58.67 million $ 7,194
5:24 PM $ 58.67
+0.00%
$ 58.67 million $ 7,194
5:23 PM $ 58.67
+0.00%
$ 58.67 million $ 7,194
5:22 PM $ 58.67
+0.00%
$ 58.67 million $ 7,194
5:21 PM $ 58.81
+0.00%
$ 58.67 million $ 7,185
5:20 PM $ 58.81
+0.00%
$ 58.67 million $ 7,185
5:19 PM $ 58.81
+0.00%
$ 58.81 million $ 7,185
5:18 PM $ 58.81
+0.00%
$ 58.81 million $ 7,185
5:17 PM $ 58.76
+0.00%
$ 58.81 million $ 7,185
5:16 PM $ 58.76
+0.00%
$ 58.81 million $ 7,185
5:15 PM $ 58.76
+0.00%
$ 58.81 million $ 7,185
5:14 PM $ 58.76
+0.00%
$ 58.76 million $ 7,185
5:13 PM $ 58.76
+0.00%
$ 58.76 million $ 7,185
5:12 PM $ 58.76
+0.00%
$ 58.76 million $ 7,185
5:11 PM $ 58.76
+0.00%
$ 58.76 million $ 7,185
5:10 PM $ 58.76
+0.00%
$ 58.76 million $ 7,188
5:09 PM $ 58.76
+0.00%
$ 58.76 million $ 7,327
5:08 PM $ 58.76
+0.00%
$ 58.76 million $ 7,407
5:07 PM $ 58.76
+0.00%
$ 58.76 million $ 7,407
5:06 PM $ 58.76
+0.00%
$ 58.76 million $ 7,568
5:05 PM $ 58.76
+0.00%
$ 58.76 million $ 7,568
5:04 PM $ 58.76
+0.00%
$ 58.76 million $ 7,897
5:03 PM $ 58.76
+0.00%
$ 58.76 million $ 8,073
5:02 PM $ 58.78
+0.00%
$ 58.76 million $ 8,073
5:01 PM $ 58.78
+0.00%
$ 58.76 million $ 8,757
5:00 PM $ 58.78
+0.00%
$ 58.76 million $ 8,757
4:59 PM $ 58.77
+0.00%
$ 58.77 million $ 9,928
4:58 PM $ 58.77
+0.00%
$ 58.77 million $ 9,928
4:57 PM $ 58.77
+0.00%
$ 58.77 million $ 11,092
4:56 PM $ 58.77
+0.00%
$ 58.77 million $ 11,092
4:55 PM $ 58.77
+0.00%
$ 58.77 million $ 12,261