Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $178.23
+0.81%
$178.23 million $18,146
May 29, 2024 $176.79
-0.54%
$176.79 million $15,557
May 28, 2024 $177.75
+1.08%
$177.75 million $33,744
May 27, 2024 $175.85
+0.29%
$175.85 million $38,520
May 26, 2024 $175.34
+1.95%
$175.34 million $78,517
May 25, 2024 $173.29
-2.72%
$173.29 million $41,297
May 24, 2024 $178.13
-2.20%
$178.13 million $26,346
May 23, 2024 $182.13
+1.71%
$182.13 million $41,237
May 22, 2024 $179.07
-3.84%
$179.07 million $62,379
May 21, 2024 $185.58
+0.41%
$185.58 million $62,813
May 20, 2024 $185.21
+1.97%
$185.21 million $70,463
May 19, 2024 $181.62
-0.72%
$181.62 million $8,371
May 18, 2024 $182.93
-1.38%
$182.93 million $39,543
May 17, 2024 $185.5
-0.58%
$185.5 million $31,195
May 16, 2024 $186.58
-0.50%
$186.58 million $19,031
May 15, 2024 $186.57
+2.45%
$186.57 million $61,293
May 14, 2024 $182.11
-2.17%
$182.11 million $30,583
May 13, 2024 $186.15
+0.22%
$186.15 million $50,215
May 12, 2024 $185.73
-0.16%
$185.73 million $14,507
May 11, 2024 $186.03
+0.53%
$186.03 million $12,486
May 10, 2024 $185.05
-1.41%
$185.05 million $40,989
May 9, 2024 $187.7
-0.41%
$187.7 million $32,614
May 8, 2024 $188.47
-0.46%
$188.47 million $27,944
May 7, 2024 $189.35
+0.06%
$189.35 million $16,542
May 6, 2024 $189.22
+0.36%
$189.22 million $15,153
May 5, 2024 $188.55
-0.93%
$188.55 million $17,544
May 4, 2024 $190.31
-1.84%
$190.31 million $29,126
May 3, 2024 $193.88
+5.54%
$193.88 million $57,892
May 2, 2024 $183.71
+0.62%
$183.71 million $41,025
May 1, 2024 $182.58
-2.51%
$182.58 million $101,080
Apr 30, 2024 $187.27
-2.46%
$187.27 million $112,159
Apr 29, 2024 $192
+0.25%
$192 million $64,006
Apr 28, 2024 $191.51
-1.53%
$191.51 million $54,704
Apr 27, 2024 $194.5
+0.69%
$194.5 million $78,813
Apr 26, 2024 $193.17
-0.87%
$193.17 million $97,308
Apr 25, 2024 $194.86
-0.82%
$194.86 million $35,188
Apr 24, 2024 $196.47
-1.57%
$196.47 million $31,219
Apr 23, 2024 $199.6
+0.07%
$199.6 million $45,447
Apr 22, 2024 $199.46
-3.65%
$199.46 million $87,817
Apr 21, 2024 $207.02
-3.07%
$207.02 million $68,320
Apr 20, 2024 $213.58
+6.10%
$213.58 million $223,110
Apr 19, 2024 $201.3
+3.12%
$201.3 million $157,383
Apr 18, 2024 $195.22
+1.77%
$195.22 million $70,486
Apr 17, 2024 $191.83
+2.20%
$191.83 million $37,991
Apr 16, 2024 $187.71
-1.78%
$187.71 million $67,576
Apr 15, 2024 $191.12
+1.97%
$191.12 million $116,635
Apr 14, 2024 $187.42
+0.72%
$187.42 million $92,132
Apr 13, 2024 $186.08
-2.48%
$186.08 million $125,187
Apr 12, 2024 $190.81
-3.34%
$190.81 million $159,861
Apr 11, 2024 $197.4
+0.20%
$197.4 million $158,757