Mixin Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 54.7
+0.87%
$ 54.7 million $ 57,665
Mar 12, 6 PM $ 54.23
-1.29%
$ 54.23 million $ 57,591
Mar 12, 5 PM $ 54.93
+0.00%
$ 54.93 million $ 55,696
Mar 12, 4 PM $ 54.93
+1.30%
$ 54.93 million $ 55,762
Mar 12, 3 PM $ 54.22
+0.45%
$ 54.22 million $ 55,504
Mar 12, 2 PM $ 53.98
-0.04%
$ 53.98 million $ 55,504
Mar 12, 1 PM $ 54
+0.86%
$ 54 million $ 55,782
Mar 12, 12 PM $ 53.54
-0.84%
$ 53.54 million $ 55,919
Mar 12, 11 AM $ 53.99
+0.42%
$ 53.99 million $ 55,743
Mar 12, 10 AM $ 53.77
-0.43%
$ 53.77 million $ 55,103
Mar 12, 9 AM $ 53.53
+0.01%
$ 53.53 million $ 54,380
Mar 12, 8 AM $ 53.53
+0.04%
$ 53.53 million $ 54,366
Mar 12, 7 AM $ 53.5
-0.85%
$ 53.5 million $ 54,132
Mar 12, 6 AM $ 53.96
-0.02%
$ 53.96 million $ 54,712
Mar 12, 5 AM $ 53.52
-0.43%
$ 53.52 million $ 55,578
Mar 12, 4 AM $ 53.74
+0.01%
$ 53.74 million $ 55,602
Mar 12, 3 AM $ 53.74
-1.19%
$ 53.74 million $ 56,049
Mar 12, 2 AM $ 54.38
-0.14%
$ 54.38 million $ 62,660
Mar 12, 1 AM $ 54.46
+0.03%
$ 54.46 million $ 71,705
Mar 12, 12 AM $ 54.44
+0.76%
$ 54.44 million $ 72,796
Mar 11, 11 PM $ 54.04
-1.16%
$ 54.04 million $ 75,003
Mar 11, 10 PM $ 54.67
+0.13%
$ 54.67 million $ 74,635
Mar 11, 9 PM $ 54.59
+0.48%
$ 54.59 million $ 42,786
Mar 11, 8 PM $ 54.33
+0.03%
$ 54.33 million $ 24,865
Mar 11, 7 PM $ 54.32
+0.63%
$ 54.32 million $ 25,000
Mar 11, 6 PM $ 53.97
+0.05%
$ 53.97 million $ 25,461
Mar 11, 5 PM $ 53.95
-0.45%
$ 53.95 million $ 25,717
Mar 11, 4 PM $ 54.19
+0.66%
$ 54.19 million $ 25,544
Mar 11, 3 PM $ 53.84
+0.09%
$ 53.84 million $ 29,123
Mar 11, 2 PM $ 53.79
+0.85%
$ 53.79 million $ 76,312
Mar 11, 1 PM $ 53.34
-0.62%
$ 53.34 million $ 76,411
Mar 11, 12 PM $ 53.68
+0.00%
$ 53.68 million $ 75,967
Mar 11, 11 AM $ 53.68
+0.00%
$ 53.68 million $ 75,911
Mar 11, 10 AM $ 53.68
+0.76%
$ 53.68 million $ 75,877
Mar 11, 9 AM $ 53.28
-0.37%
$ 53.28 million $ 75,968
Mar 11, 8 AM $ 53.47
-0.75%
$ 53.47 million $ 75,933
Mar 11, 7 AM $ 53.87
-0.02%
$ 53.87 million $ 76,167
Mar 11, 6 AM $ 53.89
+0.80%
$ 53.89 million $ 75,846
Mar 11, 5 AM $ 53.46
-0.44%
$ 53.46 million $ 75,417
Mar 11, 4 AM $ 53.7
+0.11%
$ 53.7 million $ 75,393
Mar 11, 3 AM $ 53.64
+0.41%
$ 53.64 million $ 75,622
Mar 11, 2 AM $ 53.43
-0.56%
$ 53.43 million $ 75,607
Mar 11, 1 AM $ 53.73
+1.79%
$ 53.73 million $ 59,949
Mar 11, 12 AM $ 52.78
-3.97%
$ 52.78 million $ 58,612
Mar 10, 11 PM $ 54.96
+0.87%
$ 54.96 million $ 56,855
Mar 10, 10 PM $ 54.49
-0.85%
$ 54.49 million $ 58,310
Mar 10, 9 PM $ 54.95
-0.02%
$ 54.95 million $ 58,413
Mar 10, 8 PM $ 54.96
+0.01%
$ 54.96 million $ 58,651
Mar 10, 7 PM $ 54.96
-0.41%
$ 54.96 million $ 58,703
Mar 10, 6 PM $ 55.19
+1.26%
$ 55.19 million $ 59,416