Mixin Historical Data

XIN Page 18
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 58.65
+0.00%
$ 58.66 million $ 6,689
6:44 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:43 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:42 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:41 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:40 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:39 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:38 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:37 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:36 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:35 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:34 PM $ 58.65
+0.00%
$ 58.65 million $ 6,689
6:33 PM $ 58.65
+0.00%
$ 58.65 million $ 6,688
6:32 PM $ 58.67
+0.00%
$ 58.65 million $ 6,688
6:31 PM $ 58.67
+0.00%
$ 58.65 million $ 6,738
6:30 PM $ 58.67
+0.00%
$ 58.65 million $ 6,738
6:29 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:28 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:27 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:26 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:25 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:24 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:23 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:22 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:21 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:20 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:19 PM $ 58.67
+0.00%
$ 58.67 million $ 6,738
6:18 PM $ 58.67
+0.00%
$ 58.67 million $ 6,741
6:17 PM $ 58.62
+0.00%
$ 58.67 million $ 6,741
6:16 PM $ 58.62
+0.00%
$ 58.67 million $ 6,743
6:15 PM $ 58.62
+0.00%
$ 58.67 million $ 6,743
6:14 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:13 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:12 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:11 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:10 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:09 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:08 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:07 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:06 PM $ 58.62
+0.00%
$ 58.62 million $ 6,743
6:05 PM $ 58.62
+0.00%
$ 58.62 million $ 6,844
6:04 PM $ 58.84
+0.00%
$ 58.84 million $ 6,834
6:03 PM $ 58.84
+0.00%
$ 58.84 million $ 6,834
6:02 PM $ 58.81
+0.00%
$ 58.84 million $ 6,834
6:01 PM $ 58.81
+0.00%
$ 58.84 million $ 6,830
6:00 PM $ 58.67
+0.00%
$ 58.84 million $ 6,815
5:59 PM $ 58.67
+0.00%
$ 58.67 million $ 6,815
5:58 PM $ 58.67
+0.00%
$ 58.67 million $ 6,815
5:57 PM $ 58.67
+0.00%
$ 58.67 million $ 6,815
5:56 PM $ 58.67
+0.00%
$ 58.67 million $ 6,815