Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $197.01
-3.31%
$197.01 million $64,033
Apr 9, 2024 $203.75
+4.94%
$203.75 million $114,714
Apr 8, 2024 $194.66
+0.38%
$194.66 million $69,607
Apr 7, 2024 $193.93
-1.04%
$193.93 million $78,365
Apr 6, 2024 $195.97
-0.76%
$195.97 million $79,480
Apr 5, 2024 $197.47
+0.10%
$197.47 million $64,540
Apr 4, 2024 $197.27
+0.62%
$197.27 million $48,806
Apr 3, 2024 $196.92
+0.59%
$196.92 million $40,756
Apr 2, 2024 $195.75
-2.63%
$195.75 million $56,411
Apr 1, 2024 $201.04
-0.59%
$201.04 million $178,928
Mar 31, 2024 $202.23
+2.08%
$202.23 million $82,985
Mar 30, 2024 $198.11
+5.59%
$198.11 million $253,937
Mar 29, 2024 $187.63
-3.81%
$187.63 million $306,051
Mar 28, 2024 $195.06
-1.62%
$195.06 million $68,197
Mar 27, 2024 $198.27
-5.29%
$198.27 million $84,896
Mar 26, 2024 $209.85
-2.68%
$209.85 million $56,340
Mar 25, 2024 $214.37
-0.64%
$214.37 million $104,160
Mar 24, 2024 $213.84
+7.58%
$213.84 million $87,538
Mar 23, 2024 $198.78
+3.97%
$198.78 million $42,443
Mar 22, 2024 $192.51
-9.61%
$192.51 million $49,006
Mar 21, 2024 $213.46
-1.61%
$213.46 million $73,054
Mar 20, 2024 $215.27
+11.16%
$215.27 million $155,686
Mar 19, 2024 $194.43
-11.91%
$194.43 million $215,978
Mar 18, 2024 $222.98
-4.11%
$222.98 million $329,446
Mar 17, 2024 $237
+4.47%
$237 million $120,778
Mar 16, 2024 $227.03
-13.34%
$227.03 million $256,892
Mar 15, 2024 $262.88
-6.17%
$262.88 million $267,373
Mar 14, 2024 $280.16
+0.72%
$280.16 million $160,434
Mar 13, 2024 $276.68
+4.10%
$276.68 million $252,595
Mar 12, 2024 $266.28
-6.46%
$266.28 million $252,785
Mar 11, 2024 $287.39
+12.12%
$287.39 million $325,880
Mar 10, 2024 $255.53
+4.13%
$255.53 million $173,584
Mar 9, 2024 $246.04
-8.84%
$246.04 million $146,493
Mar 8, 2024 $269.89
-0.77%
$269.89 million $99,822
Mar 7, 2024 $271.99
-7.06%
$271.99 million $100,148
Mar 6, 2024 $294.79
+19.23%
$294.79 million $310,817
Mar 5, 2024 $244.82
-17.46%
$244.82 million $499,359
Mar 4, 2024 $296.6
-2.82%
$296.6 million $314,856
Mar 3, 2024 $304.4
-12.11%
$304.4 million $640,630
Mar 2, 2024 $346.36
+60.21%
$346.36 million $2.18 million
Mar 1, 2024 $215.32
+40.36%
$215.32 million $578,415
Feb 29, 2024 $153.42
+16.36%
$153.42 million $479,458
Feb 28, 2024 $131.89
+14.79%
$131.89 million $250,141
Feb 27, 2024 $115.36
-2.83%
$115.36 million $146,498
Feb 26, 2024 $120.18
+0.14%
$120.18 million $57,924
Feb 25, 2024 $120.02
-2.99%
$120.02 million $42,355
Feb 24, 2024 $123.72
+2.14%
$123.72 million $31,122
Feb 23, 2024 $121.13
+0.63%
$121.13 million $37,513
Feb 22, 2024 $120.37
+2.34%
$120.37 million $35,231
Feb 21, 2024 $117.62
-1.75%
$117.62 million $20,145