Mixin Historical Data

XIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 54.96
-0.41%
$ 54.96 million $ 58,703
Mar 10, 6 PM $ 55.19
+1.26%
$ 55.19 million $ 59,416
Mar 10, 5 PM $ 54.5
+0.00%
$ 54.5 million $ 109,960
Mar 10, 4 PM $ 54.5
+0.47%
$ 54.5 million $ 111,269
Mar 10, 3 PM $ 54.25
-0.49%
$ 54.25 million $ 111,154
Mar 10, 2 PM $ 54.51
-0.33%
$ 54.51 million $ 77,237
Mar 10, 1 PM $ 54.27
-1.52%
$ 54.27 million $ 92,723
Mar 10, 12 PM $ 55.1
+0.71%
$ 55.1 million $ 98,312
Mar 10, 11 AM $ 54.72
-0.73%
$ 54.72 million $ 100,357
Mar 10, 10 AM $ 55.12
-0.08%
$ 55.12 million $ 100,594
Mar 10, 9 AM $ 55.16
+0.75%
$ 55.16 million $ 101,664
Mar 10, 8 AM $ 54.76
-1.00%
$ 54.76 million $ 102,287
Mar 10, 7 AM $ 55.31
+0.45%
$ 55.31 million $ 102,313
Mar 10, 6 AM $ 55.06
+0.63%
$ 55.06 million $ 105,364
Mar 10, 5 AM $ 54.71
+0.38%
$ 54.71 million $ 112,370
Mar 10, 4 AM $ 54.5
+0.14%
$ 54.5 million $ 111,835
Mar 10, 3 AM $ 54.05
-0.05%
$ 54.05 million $ 112,189
Mar 10, 2 AM $ 54.08
+0.26%
$ 54.08 million $ 112,237
Mar 10, 1 AM $ 53.94
-0.36%
$ 53.94 million $ 111,849
Mar 10, 12 AM $ 54.13
-0.60%
$ 54.13 million $ 111,886
Mar 9, 11 PM $ 54.46
-0.38%
$ 54.46 million $ 112,993
Mar 9, 10 PM $ 54.67
-0.11%
$ 54.67 million $ 113,823
Mar 9, 9 PM $ 54.73
-0.25%
$ 54.73 million $ 114,280
Mar 9, 8 PM $ 54.87
-0.17%
$ 54.87 million $ 114,246
Mar 9, 7 PM $ 54.96
+0.05%
$ 54.96 million $ 114,598
Mar 9, 6 PM $ 54.93
+0.81%
$ 54.93 million $ 114,224
Mar 9, 5 PM $ 54.49
+0.34%
$ 54.49 million $ 62,224
Mar 9, 4 PM $ 54.31
-0.30%
$ 54.31 million $ 108,043
Mar 9, 3 PM $ 54.47
+2.65%
$ 54.47 million $ 111,011
Mar 9, 2 PM $ 53.06
+2.96%
$ 53.06 million $ 96,178
Mar 9, 1 PM $ 51.54
-0.14%
$ 51.54 million $ 79,868
Mar 9, 12 PM $ 51.19
-1.11%
$ 51.19 million $ 75,022
Mar 9, 11 AM $ 51.77
-0.36%
$ 51.77 million $ 73,481
Mar 9, 10 AM $ 51.95
+0.56%
$ 51.95 million $ 73,478
Mar 9, 9 AM $ 51.67
-0.11%
$ 51.67 million $ 72,679
Mar 9, 8 AM $ 51.73
+0.16%
$ 51.73 million $ 72,410
Mar 9, 7 AM $ 51.23
+0.13%
$ 51.23 million $ 74,131
Mar 9, 6 AM $ 51.17
+2.49%
$ 51.17 million $ 72,046
Mar 9, 5 AM $ 49.49
-0.94%
$ 49.49 million $ 64,635
Mar 9, 4 AM $ 49.96
+0.01%
$ 49.96 million $ 64,845
Mar 9, 3 AM $ 49.95
+0.95%
$ 49.95 million $ 65,328
Mar 9, 2 AM $ 49.48
-0.51%
$ 49.48 million $ 64,790
Mar 9, 1 AM $ 49.74
+0.86%
$ 49.74 million $ 65,035
Mar 9, 12 AM $ 49.31
+0.12%
$ 49.31 million $ 65,247
Mar 8, 11 PM $ 49.25
-0.90%
$ 49.25 million $ 63,726
Mar 8, 10 PM $ 49.7
-0.09%
$ 49.7 million $ 62,047
Mar 8, 9 PM $ 49.75
+0.04%
$ 49.75 million $ 61,490
Mar 8, 8 PM $ 49.73
+0.07%
$ 49.73 million $ 61,396
Mar 8, 7 PM $ 49.69
-0.03%
$ 49.69 million $ 61,382
Mar 8, 6 PM $ 49.71
+0.89%
$ 49.71 million $ 61,448