Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $52.85
-0.03%
$52.85 million $21,155
Aug 20, 7 PM $52.87
+0.35%
$52.87 million $21,974
Aug 20, 6 PM $52.68
-0.02%
$52.68 million $21,978
Aug 20, 5 PM $52.7
-0.15%
$52.7 million $22,012
Aug 20, 4 PM $52.78
+0.54%
$52.78 million $22,150
Aug 20, 3 PM $52.5
-0.97%
$52.5 million $22,435
Aug 20, 2 PM $52.79
-0.73%
$52.79 million $24,165
Aug 20, 1 PM $53.17
+0.21%
$53.17 million $24,789
Aug 20, 12 PM $53.06
-0.53%
$53.06 million $24,731
Aug 20, 11 AM $53.34
+0.13%
$53.34 million $24,862
Aug 20, 10 AM $53.11
-0.15%
$53.11 million $24,710
Aug 20, 9 AM $53.19
+0.23%
$53.19 million $21,361
Aug 20, 8 AM $53.07
+1.35%
$53.07 million $20,924
Aug 20, 7 AM $52.36
+0.08%
$52.36 million $21,468
Aug 20, 6 AM $52.32
+0.24%
$52.32 million $21,190
Aug 20, 5 AM $52.19
-0.47%
$52.19 million $14,416
Aug 20, 4 AM $52.43
+0.20%
$52.43 million $20,889
Aug 20, 3 AM $52.33
-0.23%
$52.33 million $20,720
Aug 20, 2 AM $52.45
+0.59%
$52.45 million $20,151
Aug 20, 1 AM $52.15
-0.39%
$52.15 million $19,153
Aug 20, 12 AM $52.35
-0.24%
$52.35 million $19,112
Aug 19, 11 PM $52.48
+0.29%
$52.48 million $18,940
Aug 19, 10 PM $52.33
-1.50%
$52.33 million $18,694
Aug 19, 9 PM $53.12
+1.38%
$53.12 million $14,437
Aug 19, 8 PM $52.4
+0.91%
$52.4 million $11,654
Aug 19, 7 PM $51.93
+0.18%
$51.93 million $10,482
Aug 19, 6 PM $51.84
-0.28%
$51.84 million $9,773
Aug 19, 5 PM $51.98
-0.17%
$51.98 million $9,506
Aug 19, 4 PM $52.07
-0.68%
$52.07 million $9,330
Aug 19, 3 PM $52.42
+3.44%
$52.42 million $8,242
Aug 19, 2 PM $50.68
+1.17%
$50.68 million $3,629
Aug 19, 1 PM $50.09
+0.34%
$50.09 million $3,274
Aug 19, 12 PM $49.92
-0.22%
$49.92 million $3,006
Aug 19, 11 AM $50.04
+0.75%
$50.04 million $2,598
Aug 19, 10 AM $49.66
-0.58%
$49.66 million $2,384
Aug 19, 9 AM $49.95
+0.11%
$49.95 million $2,179
Aug 19, 8 AM $49.89
+0.02%
$49.89 million $2,099
Aug 19, 7 AM $49.88
-0.46%
$49.88 million $1,867
Aug 19, 6 AM $50.11
+0.37%
$50.11 million $1,934
Aug 19, 5 AM $49.93
+0.00%
$49.93 million $2,058
Aug 19, 4 AM $49.93
+0.08%
$49.93 million $2,117
Aug 19, 3 AM $49.89
-0.04%
$49.89 million $2,091
Aug 19, 2 AM $49.91
+0.23%
$49.91 million $2,036
Aug 19, 1 AM $49.79
+0.03%
$49.79 million $2,022
Aug 19, 12 AM $49.78
-0.26%
$49.78 million $2,525
Aug 18, 11 PM $49.91
-0.54%
$49.91 million $2,500
Aug 18, 10 PM $50.18
-0.02%
$50.18 million $4,171
Aug 18, 9 PM $50.19
+0.02%
$50.19 million $4,222
Aug 18, 8 PM $50.18
-0.04%
$50.18 million $4,178
Aug 18, 7 PM $50.2
+0.06%
$50.2 million $4,174