Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $150.5
-36.75%
$-- $353,787
May 2022 $238.06
-36.79%
$-- $701,659
Apr 2022 $377.1
-6.14%
$-- $591,994
Mar 2022 $401.68
+15.42%
$-- $366,275
Feb 2022 $347.5
+6.54%
$-- $232,940
Mar 2021 $0
--%
$-- $0
Oct 2020 $138.28
+4.87%
$-- $15.29 million
Sep 2020 $131.84
-24.78%
$-- $29.73 million
Aug 2020 $175.36
-67.20%
$-- $30.09 million
Jul 2020 $176.22
+18.83%
$-- $60.73 million
Jun 2020 $148.42
-1.37%
$-- $73.25 million
May 2020 $150.51
-9.20%
$-- $224.77 million
Apr 2020 $165.65
-1.92%
$-- $352.59 million
Mar 2020 $168.98
-31.40%
$-- $344.81 million
Feb 2020 $246.52
+1.98%
$-- $421.27 million
Jan 2020 $241.71
+38.21%
$-- $439.39 million
Dec 2019 $174.89
-20.92%
$-- $307.37 million
Nov 2019 $221.16
+25.50%
$-- $463.18 million
Oct 2019 $176.22
-3.88%
$-- $503 million
Sep 2019 $183.33
-16.95%
$-- $509.05 million
Aug 2019 $220.75
+1.70%
$-- $38.31 million
Jul 2019 $217.02
-21.76%
$-- $25.29 million
Jun 2019 $277.45
+16.25%
$-- $22.4 million
May 2019 $238.65
+39.72%
$-- $28.28 million
Apr 2019 $170.81
+11.08%
$-- $27.76 million
Mar 2019 $153.78
+4.31%
$-- $12.42 million
Feb 2019 $147.43
+62.68%
$-- $453,836
Jan 2019 $90.64
+6.11%
$-- $235,622
Dec 2018 $85.41
+8.68%
$-- $164,757
Nov 2018 $78.62
-37.92%
$78.62 million $164,522
Oct 2018 $124.98
+46.54K%
$-- $201,314
Sep 2018 $0.285
-52.98%
$-- $198,709
Aug 2018 $0.743
-99.71%
$-- $209,138
Jul 2018 $17.14
+23.11M%
$-- $140,246
Download