Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $84.06
-9.72%
$84.88 million $778,805
Sep 22 $93.32
-2.29%
$93.26 million $540,971
Sep 15 $96.62
-2.48%
$95.51 million $376,094
Sep 8 $99.13
+0.00%
$99.05 million $231,025
Sep 1 $100.99
+1.29%
$99.13 million $215,868
Aug 25 $99.05
-2.27%
$99.7 million $320,764
Aug 18 $103.53
-3.52%
$101.36 million $269,358
Aug 11 $107.3
-3.95%
$107.3 million $410,590
Aug 4 $112
+3.00%
$111.72 million $346,485
Jul 28 $108.72
-5.08%
$108.74 million $393,099
Jul 21 $117.05
-4.19%
$114.54 million $335,607
Jul 14 $125.41
-13.61%
$124.16 million $559,417
Jul 7 $146.75
+47.23%
$145.16 million $232,936
Jun 30 $98.47
-0.78%
$99.67 million $32,438
Jun 23 $96.94
-0.30%
$99.24 million $192,907
Jun 16 $99.03
-3.07%
$97.23 million $74,545
Jun 9 $103.54
-1.13%
$102.16 million $151,053
Jun 2 $103.2
-3.18%
$104.72 million $89,912
May 26 $106.6
+2.45%
$106.6 million $161,620
May 19 $104.86
-4.67%
$104.05 million $233,099
May 12 $111.36
+1.19%
$109.99 million $224,276
May 5 $110.72
+6.89%
$110.06 million $113,982
Apr 28 $103.58
-2.52%
$103.58 million $178,502
Apr 21 $106.25
+4.85%
$106.25 million $112,195
Apr 14 $102.05
-1.98%
$101.34 million $217,955
Apr 7 $103.15
+5.11%
$104.11 million $164,304
Mar 31 $98.14
-6.13%
$98.14 million $121,908
Mar 24 $101.26
+0.32%
$104.55 million $158,113
Mar 17 $100.08
-0.95%
$100.93 million $59,332
Mar 10 $101.63
-1.08%
$101.03 million $190,947
Mar 3 $103.17
-12.38%
$102.75 million $266,243
Feb 24 $117.37
-4.06%
$117.37 million $278,882
Feb 17 $122.75
+7.16%
$122.33 million $193,855
Feb 10 $114.46
-3.92%
$115.3 million $580,623
Feb 3 $116.13
-5.82%
$119.12 million $620,043
Jan 27 $124.18
-9.84%
$124.18 million $684,010
Jan 20 $138.96
+10.45%
$137.73 million $628,551
Jan 13 $135.8
-10.30%
$125.81 million $476,551
Jan 6 $155.46
-5.81%
$151.39 million $361,810
Dec 30 $166.05
+3.30%
$165.05 million $271,054
Dec 23 $163.67
+0.32%
$160.74 million $267,376
Dec 16 $163.39
-12.51%
$163.15 million $484,016
Dec 9 $185.28
-5.91%
$187.83 million $719,478
Dec 2 $200.15
+32.57%
$196.91 million $1.88 million
Nov 25 $151.48
+1.27%
$151.48 million $649,849
Nov 18 $149.83
+33.71%
$149.47 million $1.56 million
Nov 11 $112.43
-3.84%
$112.06 million $950,076
Nov 4 $120.17
+9.08%
$116.92 million $424,248
Oct 28 $110.17
-0.40%
$110.17 million $363,314
Oct 21 $114.01
-10.23%
$110.61 million $269,962