Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $50.2
+0.06%
$50.2 million $4,174
Aug 18, 6 PM $50.17
+0.01%
$50.17 million $4,079
Aug 18, 5 PM $50.16
+0.00%
$50.16 million $4,086
Aug 18, 4 PM $50.16
+0.49%
$50.16 million $4,101
Aug 18, 3 PM $49.92
-0.52%
$49.92 million $4,112
Aug 18, 2 PM $49.91
+0.29%
$49.91 million $4,223
Aug 18, 1 PM $49.76
+0.00%
$49.76 million $3,772
Aug 18, 12 PM $49.76
-0.01%
$49.76 million $4,483
Aug 18, 11 AM $49.77
+0.02%
$49.77 million $6,798
Aug 18, 10 AM $49.76
+0.00%
$49.76 million $7,474
Aug 18, 9 AM $49.76
-0.58%
$49.76 million $7,497
Aug 18, 8 AM $50.05
+0.02%
$50.05 million $7,502
Aug 18, 7 AM $49.76
+0.03%
$49.76 million $7,525
Aug 18, 6 AM $49.74
-0.31%
$49.74 million $11,043
Aug 18, 5 AM $49.9
+0.00%
$49.9 million $12,237
Aug 18, 4 AM $50.18
+0.00%
$50.18 million $12,276
Aug 18, 3 AM $50.18
+0.58%
$50.18 million $12,313
Aug 18, 2 AM $49.89
-0.05%
$49.89 million $12,337
Aug 18, 1 AM $49.91
+0.57%
$49.91 million $12,495
Aug 18, 12 AM $49.63
-0.52%
$49.63 million $11,908
Aug 17, 11 PM $49.89
+0.26%
$49.89 million $11,958
Aug 17, 10 PM $49.76
-0.53%
$49.76 million $10,274
Aug 17, 9 PM $50.03
+0.00%
$50.03 million $10,540
Aug 17, 8 PM $50.03
+0.53%
$50.03 million $10,539
Aug 17, 7 PM $49.77
-0.53%
$49.77 million $10,588
Aug 17, 6 PM $50.03
+0.50%
$50.03 million $10,631
Aug 17, 5 PM $49.78
-0.48%
$49.78 million $10,659
Aug 17, 4 PM $50.02
+0.51%
$50.02 million $10,631
Aug 17, 3 PM $49.77
+0.00%
$49.77 million $10,672
Aug 17, 2 PM $49.77
-0.53%
$49.77 million $10,619
Aug 17, 1 PM $50.03
+0.55%
$50.03 million $10,917
Aug 17, 12 PM $49.76
-0.36%
$49.76 million $10,464
Aug 17, 11 AM $49.94
-0.43%
$49.94 million $8,233
Aug 17, 10 AM $49.91
+0.26%
$49.91 million $7,543
Aug 17, 9 AM $49.78
-0.49%
$49.78 million $7,859
Aug 17, 8 AM $49.77
-0.51%
$49.77 million $7,868
Aug 17, 7 AM $49.76
-0.87%
$49.76 million $7,884
Aug 17, 6 AM $50.2
+0.09%
$50.2 million $4,344
Aug 17, 5 AM $50.16
-0.55%
$50.16 million $3,146
Aug 17, 4 AM $50.43
+0.07%
$50.43 million $3,020
Aug 17, 3 AM $50.2
-0.40%
$50.2 million $3,000
Aug 17, 2 AM $50.4
+0.73%
$50.4 million $2,967
Aug 17, 1 AM $50.04
-0.22%
$50.04 million $2,768
Aug 17, 12 AM $50.15
-0.02%
$50.15 million $2,598
Aug 16, 11 PM $50.16
+0.44%
$50.16 million $2,498
Aug 16, 10 PM $49.94
-0.70%
$49.94 million $2,502
Aug 16, 9 PM $50.29
+0.02%
$50.29 million $2,223
Aug 16, 8 PM $50.28
-0.01%
$50.28 million $2,353
Aug 16, 7 PM $50.28
+0.43%
$50.28 million $2,292
Aug 16, 6 PM $50.07
-0.05%
$50.07 million $2,270