Mixin Historical Data

XIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 49.71
+0.89%
$ 49.71 million $ 61,448
Mar 8, 5 PM $ 49.27
+0.41%
$ 49.27 million $ 61,153
Mar 8, 4 PM $ 49.09
+0.19%
$ 49.09 million $ 14,419
Mar 8, 3 PM $ 49
+0.50%
$ 49 million $ 8,942
Mar 8, 2 PM $ 48.75
+0.09%
$ 48.75 million $ 60,554
Mar 8, 1 PM $ 48.71
-1.02%
$ 48.71 million $ 60,552
Mar 8, 12 PM $ 49.22
+0.03%
$ 49.22 million $ 60,031
Mar 8, 11 AM $ 49.2
-1.34%
$ 49.2 million $ 60,325
Mar 8, 10 AM $ 49.87
-0.01%
$ 49.87 million $ 60,046
Mar 8, 9 AM $ 49.88
-0.03%
$ 49.88 million $ 59,852
Mar 8, 8 AM $ 49.89
+1.92%
$ 49.89 million $ 59,990
Mar 8, 7 AM $ 48.95
-1.09%
$ 48.95 million $ 60,313
Mar 8, 6 AM $ 49.49
+0.01%
$ 49.49 million $ 58,870
Mar 8, 5 AM $ 49.49
-0.02%
$ 49.49 million $ 69,690
Mar 8, 4 AM $ 49.5
+0.96%
$ 49.5 million $ 69,803
Mar 8, 3 AM $ 49.03
-0.01%
$ 49.03 million $ 72,058
Mar 8, 2 AM $ 49.03
-0.38%
$ 49.03 million $ 73,670
Mar 8, 1 AM $ 49.22
-0.06%
$ 49.22 million $ 72,908
Mar 8, 12 AM $ 49.25
+0.04%
$ 49.25 million $ 73,155
Mar 7, 11 PM $ 49.23
-0.19%
$ 49.23 million $ 80,043
Mar 7, 10 PM $ 49.32
+0.06%
$ 49.32 million $ 80,637
Mar 7, 9 PM $ 49.29
-0.04%
$ 49.29 million $ 80,524
Mar 7, 8 PM $ 49.31
+0.07%
$ 49.31 million $ 80,594
Mar 7, 7 PM $ 49.27
+0.00%
$ 49.27 million $ 80,451
Mar 7, 6 PM $ 49.27
-0.08%
$ 49.27 million $ 80,302
Mar 7, 5 PM $ 49.31
+0.01%
$ 49.31 million $ 80,541
Mar 7, 4 PM $ 49.31
+0.03%
$ 49.31 million $ 80,540
Mar 7, 3 PM $ 49.3
-0.27%
$ 49.3 million $ 80,743
Mar 7, 2 PM $ 49.43
+0.00%
$ 49.43 million $ 30,909
Mar 7, 1 PM $ 49.43
+0.00%
$ 49.43 million $ 31,955
Mar 7, 12 PM $ 49.43
-0.49%
$ 49.43 million $ 31,842
Mar 7, 11 AM $ 49.67
+0.31%
$ 49.67 million $ 31,359
Mar 7, 10 AM $ 49.52
+0.14%
$ 49.52 million $ 31,380
Mar 7, 9 AM $ 49.45
-0.10%
$ 49.45 million $ 31,084
Mar 7, 8 AM $ 49.5
+0.02%
$ 49.5 million $ 31,354
Mar 7, 7 AM $ 49.49
-0.33%
$ 49.49 million $ 31,436
Mar 7, 6 AM $ 49.66
-0.75%
$ 49.66 million $ 30,214
Mar 7, 5 AM $ 49.65
-0.54%
$ 49.65 million $ 19,769
Mar 7, 4 AM $ 49.92
-0.70%
$ 49.92 million $ 19,335
Mar 7, 3 AM $ 50.27
-1.48%
$ 50.27 million $ 16,836
Mar 7, 2 AM $ 51.03
+0.28%
$ 51.03 million $ 14,930
Mar 7, 1 AM $ 50.89
-0.36%
$ 50.89 million $ 14,984
Mar 7, 12 AM $ 51.07
-2.21%
$ 51.07 million $ 15,066
Mar 6, 11 PM $ 52.23
+0.41%
$ 52.23 million $ 7,598
Mar 6, 10 PM $ 52.02
+0.02%
$ 52.02 million $ 6,737
Mar 6, 9 PM $ 52.01
-0.08%
$ 52.01 million $ 6,850
Mar 6, 8 PM $ 52.05
+0.06%
$ 52.05 million $ 6,844
Mar 6, 7 PM $ 52.02
+0.34%
$ 52.02 million $ 6,933
Mar 6, 6 PM $ 51.84
+0.56%
$ 51.84 million $ 7,374
Mar 6, 5 PM $ 51.55
+0.04%
$ 51.55 million $ 36,928