Mixin Historical Data

XIN Page 20
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 58.75
+0.00%
$ 58.75 million $ 11,919
8:11 PM $ 58.77
+0.00%
$ 58.75 million $ 11,514
8:10 PM $ 58.77
+0.00%
$ 58.75 million $ 11,514
8:09 PM $ 58.77
+0.05%
$ 58.77 million $ 11,107
8:08 PM $ 58.75
+0.00%
$ 58.77 million $ 11,107
8:07 PM $ 58.75
+0.00%
$ 58.77 million $ 10,699
8:06 PM $ 58.75
+0.00%
$ 58.77 million $ 10,699
8:05 PM $ 58.75
+0.00%
$ 58.77 million $ 10,516
8:04 PM $ 58.75
-0.03%
$ 58.75 million $ 10,138
8:03 PM $ 58.77
+0.00%
$ 58.75 million $ 10,056
8:02 PM $ 58.77
+0.00%
$ 58.75 million $ 10,056
8:01 PM $ 58.76
+0.00%
$ 58.75 million $ 9,886
8:00 PM $ 58.77
+0.00%
$ 58.75 million $ 9,642
7:59 PM $ 58.77
+0.01%
$ 58.77 million $ 9,273
7:58 PM $ 58.75
+0.00%
$ 58.77 million $ 9,042
7:57 PM $ 58.75
+0.00%
$ 58.77 million $ 9,042
7:56 PM $ 58.75
+0.00%
$ 58.77 million $ 8,648
7:55 PM $ 58.76
+0.00%
$ 58.77 million $ 8,648
7:54 PM $ 58.76
+0.00%
$ 58.76 million $ 8,168
7:53 PM $ 58.76
+0.00%
$ 58.76 million $ 8,168
7:52 PM $ 58.76
+0.00%
$ 58.76 million $ 7,656
7:51 PM $ 58.76
+0.00%
$ 58.76 million $ 7,656
7:50 PM $ 58.77
+0.00%
$ 58.76 million $ 7,459
7:49 PM $ 58.82
+0.00%
$ 58.82 million $ 7,004
7:48 PM $ 58.82
+0.00%
$ 58.82 million $ 7,004
7:47 PM $ 58.82
+0.00%
$ 58.82 million $ 7,004
7:46 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:45 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:44 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:43 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:42 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:41 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:40 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:39 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:38 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:37 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:36 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:35 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:34 PM $ 58.82
+0.00%
$ 58.82 million $ 7,005
7:33 PM $ 58.82
+0.00%
$ 58.82 million $ 7,004
7:32 PM $ 58.83
+0.00%
$ 58.82 million $ 7,004
7:31 PM $ 58.83
+0.00%
$ 58.82 million $ 7,004
7:30 PM $ 58.83
+0.00%
$ 58.82 million $ 7,004
7:29 PM $ 58.83
+0.00%
$ 58.83 million $ 7,004
7:28 PM $ 58.83
+0.00%
$ 58.83 million $ 7,004
7:27 PM $ 58.83
+0.00%
$ 58.83 million $ 7,004
7:26 PM $ 58.83
+0.00%
$ 58.83 million $ 7,004
7:25 PM $ 58.83
+0.00%
$ 58.83 million $ 7,004
7:24 PM $ 58.83
+0.00%
$ 58.83 million $ 7,004
7:23 PM $ 58.83
+0.00%
$ 58.83 million $ 7,004