Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $138.49
+3.62%
$138.49 million $41,018
Dec 31, 2023 $133.66
-0.71%
$133.66 million $23,785
Dec 30, 2023 $134.62
-0.73%
$134.62 million $20,201
Dec 29, 2023 $135.58
-4.16%
$135.58 million $82,066
Dec 28, 2023 $141.58
+5.79%
$141.58 million $59,256
Dec 27, 2023 $132.01
-3.39%
$132.01 million $98,028
Dec 26, 2023 $136.63
-4.77%
$136.63 million $30,021
Dec 25, 2023 $143.48
-0.54%
$143.48 million $35,090
Dec 24, 2023 $144.28
+0.75%
$144.28 million $23,883
Dec 23, 2023 $143.2
-0.08%
$143.2 million $18,698
Dec 22, 2023 $143.34
-0.59%
$143.34 million $18,373
Dec 21, 2023 $143.59
-0.71%
$143.59 million $40,737
Dec 20, 2023 $144.78
+0.00%
$144.78 million $48,367
Dec 19, 2023 $144.75
-5.11%
$144.75 million $36,402
Dec 18, 2023 $152.53
-3.05%
$152.53 million $54,400
Dec 17, 2023 $157.19
-3.73%
$157.19 million $32,002
Dec 16, 2023 $163.26
-6.86%
$163.26 million $76,511
Dec 15, 2023 $175.19
+27.26%
$175.19 million $361,561
Dec 14, 2023 $136.66
-1.55%
$136.66 million $107,528
Dec 13, 2023 $138.79
-0.02%
$138.79 million $21,879
Dec 12, 2023 $138.83
-0.54%
$138.83 million $12,928
Dec 11, 2023 $139.53
-3.56%
$139.53 million $13,101
Dec 10, 2023 $144.34
-1.30%
$144.34 million $12,990
Dec 9, 2023 $146.24
-0.39%
$146.24 million $13,172
Dec 8, 2023 $145.74
+0.94%
$145.74 million $10,767
Dec 7, 2023 $144.36
+0.97%
$144.36 million $14,431
Dec 6, 2023 $142.99
-1.03%
$142.99 million $10,241
Dec 5, 2023 $144.43
+2.69%
$144.43 million $12,666
Dec 4, 2023 $140.63
+0.46%
$140.63 million $29,784
Dec 3, 2023 $140
+0.87%
$140 million $24,218
Dec 2, 2023 $138.79
-1.33%
$138.79 million $34,855
Dec 1, 2023 $140.66
-3.63%
$140.66 million $37,406
Nov 30, 2023 $145.97
+0.75%
$145.97 million $11,241
Nov 29, 2023 $144.89
+2.30%
$144.89 million $17,624
Nov 28, 2023 $141.62
+0.99%
$141.62 million $8,787
Nov 27, 2023 $140.24
-1.09%
$140.24 million $10,910
Nov 26, 2023 $141.79
+1.67%
$141.79 million $13,769
Nov 25, 2023 $139.45
+0.59%
$139.45 million $4,299
Nov 24, 2023 $138.63
-0.55%
$138.63 million $6,912
Nov 23, 2023 $139.4
-0.72%
$139.4 million $13,081
Nov 22, 2023 $140.38
+0.68%
$140.38 million $12,700
Nov 21, 2023 $139.71
-1.04%
$139.71 million $10,026
Nov 20, 2023 $141.2
-1.28%
$141.2 million $7,378
Nov 19, 2023 $143.04
+0.21%
$143.04 million $5,938
Nov 18, 2023 $142.76
+2.15%
$142.76 million $9,305
Nov 17, 2023 $140.02
+0.49%
$140.02 million $15,894
Nov 16, 2023 $139.21
-4.44%
$139.21 million $17,889
Nov 15, 2023 $145.71
+2.64%
$145.71 million $7,619
Nov 14, 2023 $142
-0.54%
$142 million $15,305
Nov 13, 2023 $142.68
-1.39%
$142.68 million $7,643