Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 51.84
+0.56%
$ 51.84 million $ 7,374
Mar 6, 5 PM $ 51.55
+0.04%
$ 51.55 million $ 36,928
Mar 6, 4 PM $ 51.53
+0.01%
$ 51.53 million $ 80,711
Mar 6, 3 PM $ 51.52
+0.04%
$ 51.52 million $ 80,482
Mar 6, 2 PM $ 51.5
-1.45%
$ 51.5 million $ 80,153
Mar 6, 1 PM $ 52.26
-0.07%
$ 52.26 million $ 79,358
Mar 6, 12 PM $ 52.29
-0.44%
$ 52.29 million $ 80,801
Mar 6, 11 AM $ 52.53
+0.01%
$ 52.53 million $ 80,871
Mar 6, 10 AM $ 52.52
+0.05%
$ 52.52 million $ 81,330
Mar 6, 9 AM $ 52.5
-0.55%
$ 52.5 million $ 82,188
Mar 6, 8 AM $ 52.79
+0.02%
$ 52.79 million $ 82,465
Mar 6, 7 AM $ 52.78
+0.05%
$ 52.78 million $ 84,171
Mar 6, 6 AM $ 52.75
+0.04%
$ 52.75 million $ 84,309
Mar 6, 5 AM $ 52.73
-0.29%
$ 52.73 million $ 84,104
Mar 6, 4 AM $ 52.88
-0.06%
$ 52.88 million $ 83,820
Mar 6, 3 AM $ 52.92
+0.00%
$ 52.92 million $ 84,341
Mar 6, 2 AM $ 52.92
+0.03%
$ 52.92 million $ 84,635
Mar 6, 1 AM $ 52.9
-0.10%
$ 52.9 million $ 84,560
Mar 6, 12 AM $ 52.95
+0.06%
$ 52.95 million $ 84,632
Mar 5, 11 PM $ 52.92
-0.01%
$ 52.92 million $ 85,286
Mar 5, 10 PM $ 52.92
-0.05%
$ 52.92 million $ 85,552
Mar 5, 9 PM $ 52.95
-0.01%
$ 52.95 million $ 85,655
Mar 5, 8 PM $ 52.95
+0.06%
$ 52.95 million $ 85,772
Mar 5, 7 PM $ 52.92
+0.08%
$ 52.92 million $ 86,095
Mar 5, 6 PM $ 52.88
+0.00%
$ 52.88 million $ 85,440
Mar 5, 5 PM $ 52.88
-0.11%
$ 52.88 million $ 55,888
Mar 5, 4 PM $ 52.93
+0.36%
$ 52.93 million $ 12,584
Mar 5, 3 PM $ 52.74
-0.55%
$ 52.74 million $ 13,213
Mar 5, 2 PM $ 53.04
-0.98%
$ 53.04 million $ 12,943
Mar 5, 1 PM $ 53.56
-0.03%
$ 53.56 million $ 14,084
Mar 5, 12 PM $ 53.58
-0.07%
$ 53.58 million $ 12,789
Mar 5, 11 AM $ 53.62
-0.29%
$ 53.62 million $ 12,682
Mar 5, 10 AM $ 53.77
+0.85%
$ 53.77 million $ 12,963
Mar 5, 9 AM $ 53.32
-0.20%
$ 53.32 million $ 13,542
Mar 5, 8 AM $ 53.43
-0.39%
$ 53.43 million $ 14,262
Mar 5, 7 AM $ 53.64
-0.29%
$ 53.64 million $ 14,255
Mar 5, 6 AM $ 53.79
-0.21%
$ 53.79 million $ 13,910
Mar 5, 5 AM $ 53.91
-0.21%
$ 53.91 million $ 13,589
Mar 5, 4 AM $ 54.02
+0.30%
$ 54.02 million $ 14,197
Mar 5, 3 AM $ 53.86
+0.74%
$ 53.86 million $ 14,068
Mar 5, 2 AM $ 53.46
-0.15%
$ 53.46 million $ 13,934
Mar 5, 1 AM $ 53.54
+0.17%
$ 53.54 million $ 14,009
Mar 5, 12 AM $ 53.45
-0.43%
$ 53.45 million $ 13,923
Mar 4, 11 PM $ 53.68
-1.57%
$ 53.68 million $ 13,861
Mar 4, 10 PM $ 54.54
-0.11%
$ 54.54 million $ 14,531
Mar 4, 9 PM $ 54.6
-0.15%
$ 54.6 million $ 14,679
Mar 4, 8 PM $ 54.68
+0.37%
$ 54.68 million $ 14,752
Mar 4, 7 PM $ 54.48
+0.01%
$ 54.48 million $ 14,673
Mar 4, 6 PM $ 54.48
+0.06%
$ 54.48 million $ 14,336
Mar 4, 5 PM $ 54.44
-0.07%
$ 54.44 million $ 14,428