Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $50.1
+0.00%
$50.1 million $2,219
Aug 16, 4 PM $50.1
-0.38%
$50.1 million $2,245
Aug 16, 3 PM $50.29
+0.00%
$50.29 million $2,240
Aug 16, 2 PM $50.29
+0.04%
$50.29 million $2,218
Aug 16, 1 PM $50.27
-0.39%
$50.27 million $1,927
Aug 16, 12 PM $50.46
-0.51%
$50.46 million $1,745
Aug 16, 11 AM $50.53
-0.21%
$50.53 million $1,599
Aug 16, 10 AM $50.65
-0.13%
$50.65 million $1,573
Aug 16, 9 AM $50.71
-0.21%
$50.71 million $1,219
Aug 16, 8 AM $50.82
-0.34%
$50.82 million $1,240
Aug 16, 7 AM $50.75
+0.00%
$50.75 million $3,652
Aug 16, 6 AM $50.74
-0.52%
$50.74 million $3,684
Aug 16, 5 AM $51.01
+0.01%
$51.01 million $3,551
Aug 16, 4 AM $51.01
+0.28%
$51.01 million $3,563
Aug 16, 3 AM $50.86
-0.01%
$50.86 million $3,517
Aug 16, 2 AM $50.87
-0.03%
$50.87 million $4,000
Aug 16, 1 AM $50.89
+0.00%
$50.89 million $4,049
Aug 16, 12 AM $50.89
-0.06%
$50.89 million $4,053
Aug 15, 11 PM $50.67
-0.48%
$50.67 million $4,928
Aug 15, 10 PM $50.91
+0.26%
$50.91 million $4,956
Aug 15, 9 PM $50.78
+0.04%
$50.78 million $5,128
Aug 15, 8 PM $50.76
+0.00%
$50.76 million $5,016
Aug 15, 7 PM $50.76
-0.01%
$50.76 million $5,016
Aug 15, 6 PM $50.76
-0.01%
$50.76 million $5,007
Aug 15, 5 PM $50.77
-0.01%
$50.77 million $5,405
Aug 15, 4 PM $50.77
+0.00%
$50.77 million $5,401
Aug 15, 3 PM $50.77
-0.01%
$50.77 million $5,347
Aug 15, 2 PM $50.77
+0.00%
$50.77 million $5,532
Aug 15, 1 PM $50.77
+0.24%
$50.77 million $5,517
Aug 15, 12 PM $50.66
+0.52%
$50.66 million $5,464
Aug 15, 11 AM $50.39
-0.53%
$50.39 million $5,415
Aug 15, 10 AM $50.66
+0.51%
$50.66 million $6,005
Aug 15, 9 AM $50.4
+0.65%
$50.4 million $6,904
Aug 15, 8 AM $50.08
-2.23%
$50.08 million $6,880
Aug 15, 7 AM $51.22
+0.50%
$51.22 million $4,452
Aug 15, 6 AM $50.97
+0.00%
$50.97 million $4,449
Aug 15, 5 AM $50.97
-0.04%
$50.97 million $4,847
Aug 15, 4 AM $50.99
-0.20%
$50.99 million $4,890
Aug 15, 3 AM $51.09
+0.53%
$51.09 million $4,890
Aug 15, 2 AM $50.82
+0.54%
$50.82 million $4,653
Aug 15, 1 AM $50.55
-0.46%
$50.55 million $4,683
Aug 15, 12 AM $50.78
-0.84%
$50.78 million $4,695
Aug 14, 11 PM $51.21
+0.50%
$51.21 million $4,282
Aug 14, 10 PM $50.96
-0.02%
$50.96 million $4,375
Aug 14, 9 PM $50.97
-0.48%
$50.97 million $4,466
Aug 14, 8 PM $51.21
-0.04%
$51.21 million $4,468
Aug 14, 7 PM $51.23
-0.07%
$51.23 million $4,468
Aug 14, 6 PM $51.27
-0.75%
$51.27 million $4,519
Aug 14, 5 PM $51.65
-0.01%
$51.65 million $4,122
Aug 14, 4 PM $51.66
+0.46%
$51.66 million $4,186