Mixin Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 58.86
+0.00%
$ 58.88 million $ 17,541
9:01 PM $ 58.86
+0.00%
$ 58.88 million $ 17,511
9:00 PM $ 58.66
+0.00%
$ 58.88 million $ 17,511
8:59 PM $ 58.66
+0.00%
$ 58.66 million $ 17,511
8:58 PM $ 58.66
+0.00%
$ 58.66 million $ 17,511
8:57 PM $ 58.66
+0.00%
$ 58.66 million $ 17,511
8:56 PM $ 58.66
+0.00%
$ 58.66 million $ 17,511
8:55 PM $ 58.74
+0.00%
$ 58.66 million $ 17,468
8:54 PM $ 58.74
+0.00%
$ 58.74 million $ 17,425
8:53 PM $ 58.74
+0.00%
$ 58.74 million $ 17,425
8:52 PM $ 58.74
+0.00%
$ 58.74 million $ 17,425
8:51 PM $ 58.74
+0.00%
$ 58.74 million $ 17,426
8:50 PM $ 58.74
+0.00%
$ 58.74 million $ 17,426
8:49 PM $ 58.74
+0.00%
$ 58.74 million $ 17,535
8:48 PM $ 58.74
+0.00%
$ 58.74 million $ 17,535
8:47 PM $ 58.75
+0.00%
$ 58.74 million $ 17,535
8:46 PM $ 58.75
+0.00%
$ 58.74 million $ 17,538
8:45 PM $ 58.75
+0.00%
$ 58.74 million $ 17,538
8:44 PM $ 58.75
+0.00%
$ 58.75 million $ 17,538
8:43 PM $ 58.75
+0.00%
$ 58.75 million $ 17,454
8:42 PM $ 58.75
+0.00%
$ 58.75 million $ 17,454
8:41 PM $ 58.79
+0.00%
$ 58.75 million $ 17,073
8:40 PM $ 58.79
+0.00%
$ 58.75 million $ 17,073
8:39 PM $ 58.75
-0.07%
$ 58.75 million $ 16,776
8:38 PM $ 58.79
+0.00%
$ 58.75 million $ 16,776
8:37 PM $ 58.76
+0.00%
$ 58.75 million $ 16,393
8:36 PM $ 58.77
+0.00%
$ 58.75 million $ 16,393
8:35 PM $ 58.76
+0.00%
$ 58.75 million $ 16,222
8:34 PM $ 58.76
-0.05%
$ 58.76 million $ 15,879
8:33 PM $ 58.76
+0.00%
$ 58.76 million $ 15,666
8:32 PM $ 58.76
+0.00%
$ 58.76 million $ 15,666
8:31 PM $ 58.76
+0.00%
$ 58.76 million $ 15,276
8:30 PM $ 58.76
+0.00%
$ 58.76 million $ 15,276
8:29 PM $ 58.77
+0.00%
$ 58.77 million $ 14,886
8:28 PM $ 58.77
+0.00%
$ 58.77 million $ 14,886
8:27 PM $ 58.76
+0.00%
$ 58.77 million $ 14,538
8:26 PM $ 58.76
+0.00%
$ 58.77 million $ 14,538
8:25 PM $ 58.74
+0.00%
$ 58.77 million $ 14,363
8:24 PM $ 58.74
-0.09%
$ 58.74 million $ 13,960
8:23 PM $ 58.74
+0.00%
$ 58.74 million $ 13,784
8:22 PM $ 58.74
+0.00%
$ 58.74 million $ 13,784
8:21 PM $ 58.74
+0.00%
$ 58.74 million $ 13,388
8:20 PM $ 58.74
+0.00%
$ 58.74 million $ 13,388
8:19 PM $ 58.77
+0.00%
$ 58.77 million $ 13,034
8:18 PM $ 58.77
+0.00%
$ 58.77 million $ 13,034
8:17 PM $ 58.75
+0.01%
$ 58.77 million $ 12,634
8:16 PM $ 58.75
+0.00%
$ 58.77 million $ 12,634
8:15 PM $ 58.75
+0.00%
$ 58.77 million $ 12,456
8:14 PM $ 58.75
-0.01%
$ 58.75 million $ 12,098
8:13 PM $ 58.75
+0.00%
$ 58.75 million $ 11,919