Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $51.66
+0.46%
$51.66 million $4,186
Aug 14, 3 PM $51.42
-0.76%
$51.42 million $4,663
Aug 14, 2 PM $51.82
+0.00%
$51.82 million $4,514
Aug 14, 1 PM $51.82
+0.54%
$51.82 million $4,564
Aug 14, 12 PM $51.54
-0.03%
$51.54 million $4,559
Aug 14, 11 AM $51.55
-0.79%
$51.55 million $4,560
Aug 14, 10 AM $52.01
+0.62%
$52.01 million $4,134
Aug 14, 9 AM $51.42
+0.04%
$51.42 million $3,269
Aug 14, 8 AM $51.4
-0.77%
$51.4 million $3,270
Aug 14, 7 AM $51.8
-0.02%
$51.8 million $3,156
Aug 14, 6 AM $51.81
-0.74%
$51.81 million $3,187
Aug 14, 5 AM $52.2
-0.04%
$52.2 million $2,797
Aug 14, 4 AM $52.22
+0.05%
$52.22 million $2,741
Aug 14, 3 AM $51.93
-0.79%
$51.93 million $2,746
Aug 14, 2 AM $52.08
-0.17%
$52.08 million $2,529
Aug 14, 1 AM $52.17
-0.09%
$52.17 million $2,510
Aug 14, 12 AM $52.21
+0.61%
$52.21 million $2,601
Aug 13, 11 PM $51.9
-0.12%
$51.9 million $2,108
Aug 13, 10 PM $51.96
-0.07%
$51.96 million $2,002
Aug 13, 9 PM $52
-0.01%
$52 million $1,842
Aug 13, 8 PM $52
+0.00%
$52 million $1,873
Aug 13, 7 PM $52
-0.06%
$52 million $1,878
Aug 13, 6 PM $52.03
+0.00%
$52.03 million $1,826
Aug 13, 5 PM $52.03
+0.43%
$52.03 million $1,826
Aug 13, 4 PM $51.81
+0.15%
$51.81 million $1,755
Aug 13, 3 PM $51.73
-0.07%
$51.73 million $1,335
Aug 13, 2 PM $51.77
-0.67%
$51.77 million $1,282
Aug 13, 1 PM $52.12
-0.01%
$52.12 million $1,409
Aug 13, 12 PM $52.12
-0.06%
$52.12 million $1,433
Aug 13, 11 AM $52.15
-0.03%
$52.15 million $1,725
Aug 13, 10 AM $52.17
+0.00%
$52.17 million $2,945
Aug 13, 9 AM $52.17
+0.00%
$52.17 million $2,938
Aug 13, 8 AM $52.17
+0.00%
$52.17 million $2,953
Aug 13, 7 AM $52.17
+0.27%
$52.17 million $2,963
Aug 13, 6 AM $52.03
+0.00%
$52.03 million $2,923
Aug 13, 5 AM $52.03
+0.42%
$52.03 million $2,926
Aug 13, 4 AM $51.81
-0.18%
$51.81 million $3,038
Aug 13, 3 AM $51.91
+0.00%
$51.91 million $3,033
Aug 13, 2 AM $51.9
+0.00%
$51.9 million $3,040
Aug 13, 1 AM $51.9
+0.18%
$51.9 million $2,929
Aug 13, 12 AM $51.81
+0.58%
$51.81 million $2,872
Aug 12, 11 PM $51.51
+0.01%
$51.51 million $2,899
Aug 12, 10 PM $51.5
-0.17%
$51.5 million $3,003
Aug 12, 9 PM $51.59
+0.39%
$51.59 million $3,174
Aug 12, 8 PM $51.39
-0.44%
$51.39 million $3,236
Aug 12, 7 PM $51.62
+0.44%
$51.62 million $3,233
Aug 12, 6 PM $51.39
-0.01%
$51.39 million $3,233
Aug 12, 5 PM $51.39
-0.01%
$51.39 million $5,058
Aug 12, 4 PM $51.4
-0.49%
$51.4 million $5,237
Aug 12, 3 PM $51.65
+0.49%
$51.65 million $5,566