Mixin Historical Data

XIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 54.44
-0.07%
$ 54.44 million $ 14,428
Mar 4, 4 PM $ 54.34
+0.95%
$ -- $ 15,038
Mar 4, 1 PM $ 53.37
+0.49%
$ 53.37 million $ 12,229
Mar 4, 12 PM $ 53.11
-0.49%
$ 53.11 million $ 12,129
Mar 4, 11 AM $ 52.97
-1.04%
$ 52.97 million $ 12,052
Mar 4, 9 AM $ 53.75
+0.46%
$ 53.75 million $ 60,811
Mar 4, 8 AM $ 53.58
+1.49%
$ 53.58 million $ 60,066
Mar 4, 7 AM $ 52.8
+0.02%
$ 52.8 million $ 59,478
Mar 4, 6 AM $ 52.75
-0.02%
$ 52.75 million $ 59,031
Mar 4, 5 AM $ 52.77
+0.97%
$ 52.77 million $ 59,431
Mar 4, 4 AM $ 52.26
-0.01%
$ 52.26 million $ 58,518
Mar 4, 3 AM $ 52.24
-0.11%
$ 52.24 million $ 58,169
Mar 4, 2 AM $ 52.28
-0.02%
$ 52.28 million $ 58,238
Mar 4, 1 AM $ 52.29
+0.06%
$ 52.29 million $ 58,777
Mar 4, 12 AM $ 52.26
-0.06%
$ 52.26 million $ 58,560
Mar 3, 11 PM $ 52.29
-0.60%
$ 52.29 million $ 58,731
Mar 3, 10 PM $ 52.58
+0.02%
$ 52.58 million $ 57,603
Mar 3, 9 PM $ 52.57
+0.08%
$ 52.57 million $ 57,500
Mar 3, 8 PM $ 52.55
-0.02%
$ 52.55 million $ 57,332
Mar 3, 7 PM $ 52.56
+0.03%
$ 52.56 million $ 57,449
Mar 3, 6 PM $ 52.54
+0.02%
$ 52.54 million $ 57,427
Mar 3, 5 PM $ 52.53
-0.02%
$ 52.53 million $ 57,686
Mar 3, 4 PM $ 52.54
+0.95%
$ 52.54 million $ 57,769
Mar 3, 3 PM $ 52.04
+0.07%
$ 52.04 million $ 58,271
Mar 3, 2 PM $ 52.01
-1.10%
$ 52.01 million $ 59,045
Mar 3, 1 PM $ 52.59
-0.01%
$ 52.59 million $ 59,850
Mar 3, 12 PM $ 52.59
-0.05%
$ 52.59 million $ 60,121
Mar 3, 11 AM $ 52.62
-0.06%
$ 52.62 million $ 60,011
Mar 3, 10 AM $ 52.65
+0.60%
$ 52.65 million $ 13,973
Mar 3, 9 AM $ 52.34
-0.56%
$ 52.34 million $ 9,268
Mar 3, 8 AM $ 52.63
-0.36%
$ 52.63 million $ 9,163
Mar 3, 7 AM $ 52.82
-0.24%
$ 52.82 million $ 8,364
Mar 3, 6 AM $ 52.78
-0.44%
$ 52.78 million $ 8,798
Mar 3, 5 AM $ 53.01
+0.24%
$ 53.01 million $ 8,841
Mar 3, 4 AM $ 52.88
+0.08%
$ 52.88 million $ 8,696
Mar 3, 3 AM $ 52.66
-0.42%
$ 52.66 million $ 8,807
Mar 3, 2 AM $ 52.89
-0.57%
$ 52.89 million $ 9,173
Mar 3, 1 AM $ 53.19
-0.06%
$ 53.19 million $ 9,151
Mar 3, 12 AM $ 53.22
-0.26%
$ 53.22 million $ 9,658
Mar 2, 11 PM $ 53.36
-0.25%
$ 53.36 million $ 10,949
Mar 2, 10 PM $ 53.49
-0.35%
$ 53.49 million $ 11,427
Mar 2, 9 PM $ 53.68
+0.33%
$ 53.68 million $ 11,921
Mar 2, 8 PM $ 53.5
+0.41%
$ 53.5 million $ 12,799
Mar 2, 7 PM $ 53.28
+0.02%
$ 53.28 million $ 13,115
Mar 2, 6 PM $ 53.28
-0.16%
$ 53.28 million $ 13,319
Mar 2, 5 PM $ 53.36
-0.39%
$ 53.36 million $ 13,062
Mar 2, 4 PM $ 53.57
+1.27%
$ 53.57 million $ 13,016
Mar 2, 3 PM $ 52.9
+0.68%
$ 52.9 million $ 11,588
Mar 2, 2 PM $ 52.54
+1.50%
$ 52.54 million $ 11,113
Mar 2, 1 PM $ 51.76
+0.56%
$ 51.76 million $ 10,078