Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $51.65
+0.49%
$51.65 million $5,566
Aug 12, 2 PM $51.4
-0.26%
$51.4 million $5,956
Aug 12, 1 PM $51.53
+0.00%
$51.53 million $7,397
Aug 12, 12 PM $51.53
-0.75%
$51.53 million $8,292
Aug 12, 11 AM $51.92
+0.17%
$51.92 million $9,448
Aug 12, 10 AM $51.83
+0.00%
$51.83 million $8,101
Aug 12, 9 AM $51.83
-0.49%
$51.83 million $8,082
Aug 12, 8 AM $52.09
+0.00%
$52.09 million $8,182
Aug 12, 7 AM $52.09
-0.01%
$52.09 million $8,187
Aug 12, 6 AM $52.1
+0.49%
$52.1 million $8,195
Aug 12, 5 AM $51.84
-0.53%
$51.84 million $8,185
Aug 12, 4 AM $52.12
+0.28%
$52.12 million $8,094
Aug 12, 3 AM $51.97
+0.00%
$51.97 million $8,093
Aug 12, 2 AM $51.97
+0.00%
$51.97 million $8,138
Aug 12, 1 AM $51.97
-0.01%
$51.97 million $8,155
Aug 12, 12 AM $51.98
+0.25%
$51.98 million $8,175
Aug 11, 11 PM $51.85
-0.12%
$51.85 million $8,799
Aug 11, 10 PM $51.91
+0.18%
$51.91 million $9,169
Aug 11, 9 PM $51.82
-0.04%
$51.82 million $8,803
Aug 11, 8 PM $51.84
+0.00%
$51.84 million $8,739
Aug 11, 7 PM $51.84
-0.03%
$51.84 million $8,736
Aug 11, 6 PM $51.86
-0.39%
$51.86 million $8,741
Aug 11, 5 PM $52.06
+0.22%
$52.06 million $6,924
Aug 11, 4 PM $51.94
+0.26%
$51.94 million $6,803
Aug 11, 3 PM $51.81
-0.51%
$51.81 million $6,467
Aug 11, 2 PM $51.81
+0.28%
$51.81 million $6,371
Aug 11, 1 PM $51.66
+0.29%
$51.66 million $4,825
Aug 11, 12 PM $51.51
+1.75%
$51.51 million $3,961
Aug 11, 11 AM $50.63
-0.55%
$50.63 million $2,508
Aug 11, 10 AM $50.91
+0.53%
$50.91 million $2,455
Aug 11, 9 AM $50.64
-0.47%
$50.64 million $2,557
Aug 11, 8 AM $50.88
+0.52%
$50.88 million $2,433
Aug 11, 7 AM $50.61
-0.28%
$50.61 million $2,444
Aug 11, 6 AM $50.76
+0.00%
$50.76 million $2,461
Aug 11, 5 AM $50.75
+0.04%
$50.75 million $2,474
Aug 11, 4 AM $50.73
+0.00%
$50.73 million $2,674
Aug 11, 3 AM $50.74
+0.50%
$50.74 million $2,680
Aug 11, 2 AM $50.48
-0.50%
$50.48 million $2,766
Aug 11, 1 AM $50.74
-0.09%
$50.74 million $2,866
Aug 11, 12 AM $50.79
-0.60%
$50.79 million $2,991
Aug 10, 11 PM $51.09
+0.56%
$51.09 million $2,311
Aug 10, 10 PM $50.81
+0.06%
$50.81 million $1,900
Aug 10, 9 PM $50.78
-0.02%
$50.78 million $2,302
Aug 10, 8 PM $50.79
+0.01%
$50.79 million $2,257
Aug 10, 7 PM $50.78
-0.02%
$50.78 million $2,308
Aug 10, 6 PM $50.79
+0.40%
$50.79 million $2,440
Aug 10, 5 PM $50.59
-0.08%
$50.59 million $2,426
Aug 10, 4 PM $50.63
+0.00%
$50.63 million $2,507
Aug 10, 3 PM $50.63
-0.56%
$50.63 million $2,746
Aug 10, 2 PM $50.91
+0.21%
$50.91 million $2,630