Mixin Historical Data

XIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 51.76
+0.56%
$ 51.76 million $ 10,078
Mar 2, 12 PM $ 51.48
-0.71%
$ 51.48 million $ 10,744
Mar 2, 11 AM $ 51.85
+0.74%
$ 51.85 million $ 11,927
Mar 2, 10 AM $ 51.47
+0.12%
$ 51.47 million $ 12,025
Mar 2, 9 AM $ 51.42
+0.23%
$ 51.42 million $ 12,548
Mar 2, 8 AM $ 51.3
-0.37%
$ 51.3 million $ 13,129
Mar 2, 7 AM $ 51.5
-0.24%
$ 51.5 million $ 13,298
Mar 2, 6 AM $ 51.39
-0.69%
$ 51.39 million $ 13,141
Mar 2, 5 AM $ 51.75
+0.01%
$ 51.75 million $ 13,008
Mar 2, 4 AM $ 51.74
-0.01%
$ 51.74 million $ 13,223
Mar 2, 3 AM $ 51.75
+0.60%
$ 51.75 million $ 13,218
Mar 2, 2 AM $ 51.44
-0.88%
$ 51.44 million $ 13,459
Mar 2, 1 AM $ 51.9
+0.52%
$ 51.9 million $ 13,802
Mar 2, 12 AM $ 51.87
-0.33%
$ 51.87 million $ 14,325
Mar 1, 11 PM $ 52.04
+0.46%
$ 52.04 million $ 13,366
Mar 1, 10 PM $ 51.8
-0.05%
$ 51.8 million $ 13,511
Mar 1, 9 PM $ 51.83
-0.18%
$ 51.83 million $ 12,665
Mar 1, 8 PM $ 51.92
-1.03%
$ 51.92 million $ 12,822
Mar 1, 7 PM $ 52.46
+0.14%
$ 52.46 million $ 12,371
Mar 1, 6 PM $ 52.39
-0.22%
$ 52.39 million $ 12,635
Mar 1, 5 PM $ 52.51
-0.16%
$ 52.51 million $ 12,792
Mar 1, 4 PM $ 52.59
+1.08%
$ 52.59 million $ 12,483
Mar 1, 3 PM $ 52.03
-0.21%
$ 52.03 million $ 12,945
Mar 1, 2 PM $ 52.14
-0.10%
$ 52.14 million $ 12,899
Mar 1, 1 PM $ 52.19
-0.29%
$ 52.19 million $ 13,074
Mar 1, 12 PM $ 52.34
-1.43%
$ 52.34 million $ 11,941
Mar 1, 11 AM $ 53.1
+1.27%
$ 53.1 million $ 11,167
Mar 1, 10 AM $ 52.43
-0.04%
$ 52.43 million $ 11,284
Mar 1, 9 AM $ 52.45
-0.92%
$ 52.45 million $ 10,701
Mar 1, 8 AM $ 52.94
+0.10%
$ 52.94 million $ 10,107
Mar 1, 7 AM $ 52.89
-0.28%
$ 52.89 million $ 9,998
Mar 1, 6 AM $ 53.03
-0.40%
$ 53.03 million $ 10,978
Mar 1, 5 AM $ 53.25
-0.62%
$ 53.25 million $ 11,362
Mar 1, 4 AM $ 53.58
+0.19%
$ 53.58 million $ 11,315
Mar 1, 3 AM $ 53.48
-0.35%
$ 53.48 million $ 11,266
Mar 1, 2 AM $ 53.67
+1.19%
$ 53.67 million $ 10,212
Mar 1, 1 AM $ 52.99
+0.91%
$ 52.99 million $ 10,039
Mar 1, 12 AM $ 52.52
+0.00%
$ 52.52 million $ 8,704
Feb 28, 11 PM $ 52.52
-0.29%
$ 52.52 million $ 8,434
Feb 28, 10 PM $ 52.67
+0.13%
$ 52.67 million $ 8,172
Feb 28, 9 PM $ 52.6
+0.05%
$ 52.6 million $ 8,072
Feb 28, 8 PM $ 52.57
+0.62%
$ 52.57 million $ 7,570
Feb 28, 7 PM $ 52.25
+0.35%
$ 52.25 million $ 7,111
Feb 28, 6 PM $ 52.07
+0.20%
$ 52.07 million $ 29,609
Feb 28, 5 PM $ 51.96
-0.04%
$ 51.96 million $ 40,031
Feb 28, 4 PM $ 51.98
+0.91%
$ 51.98 million $ 62,848
Feb 28, 3 PM $ 51.51
-0.03%
$ 51.51 million $ 62,715
Feb 28, 2 PM $ 51.53
+0.03%
$ 51.53 million $ 62,708
Feb 28, 1 PM $ 51.49
+0.01%
$ 51.49 million $ 62,435
Feb 28, 12 PM $ 51.49
-0.08%
$ 51.49 million $ 62,487