Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $50.81
-0.38%
$50.81 million $2,886
Aug 10, 12 PM $51
-0.35%
$51 million $2,824
Aug 10, 11 AM $51.18
+0.35%
$51.18 million $2,916
Aug 10, 10 AM $51
+0.21%
$51 million $2,912
Aug 10, 9 AM $50.89
-0.44%
$50.89 million $2,864
Aug 10, 8 AM $51.12
-0.02%
$51.12 million $3,343
Aug 10, 7 AM $51.13
-0.03%
$51.13 million $3,336
Aug 10, 6 AM $51.14
+0.15%
$51.14 million $3,502
Aug 10, 5 AM $51.06
-0.21%
$51.06 million $3,582
Aug 10, 4 AM $51.38
+0.47%
$51.38 million $3,538
Aug 10, 3 AM $51.14
-0.36%
$51.14 million $3,556
Aug 10, 2 AM $51.33
-0.27%
$51.33 million $8,116
Aug 10, 1 AM $51.47
-0.03%
$51.47 million $8,133
Aug 10, 12 AM $51.48
+0.51%
$51.48 million $8,554
Aug 9, 11 PM $51.22
+0.01%
$51.22 million $8,579
Aug 9, 10 PM $51.21
+0.05%
$51.21 million $9,288
Aug 9, 9 PM $51.55
+0.00%
$51.55 million $8,876
Aug 9, 8 PM $51.54
-0.13%
$51.54 million $8,902
Aug 9, 7 PM $51.61
+0.25%
$51.61 million $8,861
Aug 9, 6 PM $51.48
+0.00%
$51.48 million $8,800
Aug 9, 5 PM $51.49
-0.03%
$51.49 million $9,189
Aug 9, 4 PM $51.5
+0.85%
$51.5 million $9,227
Aug 9, 3 PM $51.07
-0.54%
$51.07 million $8,990
Aug 9, 2 PM $51.1
-0.18%
$51.1 million $8,961
Aug 9, 1 PM $51.19
+0.50%
$51.19 million $10,061
Aug 9, 12 PM $50.94
-0.50%
$50.94 million $10,150
Aug 9, 11 AM $51.19
+0.50%
$51.19 million $10,085
Aug 9, 10 AM $50.94
-0.51%
$50.94 million $10,084
Aug 9, 9 AM $51.2
+0.09%
$51.2 million $10,227
Aug 9, 8 AM $51.16
-0.04%
$51.16 million $9,745
Aug 9, 7 AM $50.95
+0.26%
$50.95 million $10,414
Aug 9, 6 AM $50.82
-0.49%
$50.82 million $10,396
Aug 9, 5 AM $51.07
+0.20%
$51.07 million $10,319
Aug 9, 4 AM $50.97
+0.03%
$50.97 million $10,169
Aug 9, 3 AM $50.69
-1.32%
$50.69 million $10,142
Aug 9, 2 AM $51.37
-0.82%
$51.37 million $5,631
Aug 9, 1 AM $51.79
-0.65%
$51.79 million $5,556
Aug 9, 12 AM $52.13
+0.44%
$52.13 million $4,965
Aug 8, 11 PM $51.9
-0.28%
$51.9 million $4,965
Aug 8, 10 PM $52.05
-0.03%
$52.05 million $4,350
Aug 8, 9 PM $52.06
-0.02%
$52.06 million $5,109
Aug 8, 8 PM $52.07
+0.00%
$52.07 million $5,082
Aug 8, 7 PM $52.07
+0.01%
$52.07 million $5,960
Aug 8, 6 PM $52.07
+0.75%
$52.07 million $6,120
Aug 8, 5 PM $51.68
-0.52%
$51.68 million $6,282
Aug 8, 4 PM $51.95
-0.01%
$51.95 million $5,939
Aug 8, 3 PM $51.95
+0.21%
$51.95 million $5,874
Aug 8, 2 PM $51.84
+0.63%
$51.84 million $7,583
Aug 8, 1 PM $51.52
+0.00%
$51.52 million $9,992
Aug 8, 12 PM $51.52
+0.01%
$51.52 million $9,902