Mixin Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 56.79
+0.00%
$ 56.79 million $ 27,370
May 3, 12 PM $ 56.79
+0.20%
$ 56.79 million $ 28,066
May 3, 11 AM $ 56.68
+0.33%
$ 56.68 million $ 28,104
May 3, 10 AM $ 56.49
+0.39%
$ 56.49 million $ 27,456
May 3, 9 AM $ 56.28
-0.41%
$ 56.28 million $ 28,089
May 3, 8 AM $ 56.51
+0.00%
$ 56.51 million $ 28,141
May 3, 7 AM $ 56.51
-1.26%
$ 56.51 million $ 28,222
May 3, 6 AM $ 57.23
+0.02%
$ 57.23 million $ 27,277
May 3, 5 AM $ 57.21
-0.02%
$ 57.21 million $ 27,992
May 3, 4 AM $ 57.22
+0.00%
$ 57.22 million $ 28,560
May 3, 3 AM $ 56.98
-0.41%
$ 56.98 million $ 28,612
May 3, 2 AM $ 57.22
+0.02%
$ 57.22 million $ 29,291
May 3, 1 AM $ 57.21
+0.42%
$ 57.21 million $ 29,127
May 3, 12 AM $ 56.97
-0.09%
$ 56.97 million $ 29,128
May 2, 11 PM $ 56.8
-0.20%
$ 56.8 million $ 32,116
May 2, 10 PM $ 56.91
+0.44%
$ 56.91 million $ 29,073
May 2, 9 PM $ 56.66
-0.20%
$ 56.66 million $ 29,052
May 2, 8 PM $ 56.78
+0.01%
$ 56.78 million $ 29,053
May 2, 7 PM $ 56.77
+0.20%
$ 56.77 million $ 29,027
May 2, 6 PM $ 56.66
-0.27%
$ 56.66 million $ 29,415
May 2, 5 PM $ 56.81
+0.00%
$ 56.81 million $ 29,340
May 2, 4 PM $ 56.81
+0.67%
$ 56.81 million $ 29,411
May 2, 3 PM $ 56.43
+0.01%
$ 56.43 million $ 29,371
May 2, 2 PM $ 56.43
-0.05%
$ 56.43 million $ 29,344
May 2, 1 PM $ 56.46
-0.59%
$ 56.46 million $ 29,362
May 2, 12 PM $ 56.8
+0.02%
$ 56.8 million $ 28,865
May 2, 11 AM $ 56.79
-0.03%
$ 56.79 million $ 28,984
May 2, 10 AM $ 56.8
+0.50%
$ 56.8 million $ 29,137
May 2, 9 AM $ 56.53
+0.49%
$ 56.53 million $ 28,530
May 2, 8 AM $ 56.26
-0.65%
$ 56.26 million $ 28,601
May 2, 7 AM $ 56.63
+0.06%
$ 56.63 million $ 28,772
May 2, 6 AM $ 56.59
-0.03%
$ 56.59 million $ 28,664
May 2, 5 AM $ 56.59
-0.27%
$ 56.59 million $ 29,263
May 2, 4 AM $ 56.77
-0.12%
$ 56.77 million $ 28,620
May 2, 3 AM $ 56.84
-0.31%
$ 56.84 million $ 28,884
May 2, 2 AM $ 57.02
-0.35%
$ 57.02 million $ 28,327
May 2, 1 AM $ 57.22
+0.36%
$ 57.22 million $ 28,284
May 2, 12 AM $ 57.02
-0.13%
$ 57.02 million $ 28,704
May 1, 11 PM $ 57.09
+0.25%
$ 57.09 million $ 27,787
May 1, 10 PM $ 56.95
+0.06%
$ 56.95 million $ 14,654
May 1, 9 PM $ 56.92
+0.25%
$ 56.92 million $ 14,604
May 1, 8 PM $ 56.78
-0.02%
$ 56.78 million $ 14,600
May 1, 7 PM $ 56.79
-0.03%
$ 56.79 million $ 14,600
May 1, 6 PM $ 56.81
+0.07%
$ 56.81 million $ 14,449
May 1, 5 PM $ 56.77
-0.07%
$ 56.77 million $ 15,400
May 1, 4 PM $ 56.81
+0.78%
$ 56.81 million $ 16,679
May 1, 3 PM $ 56.37
-0.42%
$ 56.37 million $ 31,735
May 1, 2 PM $ 56.6
+0.34%
$ 56.6 million $ 32,464
May 1, 1 PM $ 56.41
-0.19%
$ 56.41 million $ 34,565
May 1, 12 PM $ 56.52
+0.16%
$ 56.52 million $ 34,802