Mixin Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 51.49
+0.01%
$ 51.49 million $ 62,435
Feb 28, 12 PM $ 51.49
-0.08%
$ 51.49 million $ 62,487
Feb 28, 11 AM $ 51.53
-0.03%
$ 51.53 million $ 62,832
Feb 28, 10 AM $ 51.55
+0.02%
$ 51.55 million $ 63,462
Feb 28, 9 AM $ 51.53
-0.01%
$ 51.53 million $ 64,033
Feb 28, 8 AM $ 51.54
-0.02%
$ 51.54 million $ 64,020
Feb 28, 7 AM $ 51.55
+0.04%
$ 51.55 million $ 63,938
Feb 28, 6 AM $ 51.53
-2.24%
$ 51.53 million $ 63,150
Feb 28, 5 AM $ 52.71
-0.02%
$ 52.71 million $ 62,488
Feb 28, 4 AM $ 52.72
-0.02%
$ 52.72 million $ 62,614
Feb 28, 3 AM $ 52.73
+0.04%
$ 52.73 million $ 63,333
Feb 28, 2 AM $ 52.71
+1.28%
$ 52.71 million $ 63,321
Feb 28, 1 AM $ 52.04
+0.00%
$ 52.04 million $ 63,049
Feb 28, 12 AM $ 52.05
+0.01%
$ 52.05 million $ 63,145
Feb 27, 11 PM $ 52.04
-0.06%
$ 52.04 million $ 63,000
Feb 27, 10 PM $ 52.07
+0.00%
$ 52.07 million $ 62,954
Feb 27, 9 PM $ 52.07
+0.02%
$ 52.07 million $ 62,965
Feb 27, 8 PM $ 52.06
+0.06%
$ 52.06 million $ 71,189
Feb 27, 7 PM $ 52.03
-0.27%
$ 52.03 million $ 117,238
Feb 27, 6 PM $ 52.17
+0.76%
$ 52.17 million $ 95,090
Feb 27, 5 PM $ 51.78
-0.89%
$ 51.78 million $ 83,680
Feb 27, 4 PM $ 52.25
-0.50%
$ 52.25 million $ 62,188
Feb 27, 3 PM $ 52.51
+0.01%
$ 52.51 million $ 62,083
Feb 27, 2 PM $ 52.5
-0.17%
$ 52.5 million $ 62,056
Feb 27, 1 PM $ 52.59
-0.30%
$ 52.59 million $ 61,935
Feb 27, 12 PM $ 52.75
-0.05%
$ 52.75 million $ 62,039
Feb 27, 11 AM $ 52.78
-0.45%
$ 52.78 million $ 62,023
Feb 27, 10 AM $ 53.02
-1.33%
$ 53.02 million $ 61,274
Feb 27, 9 AM $ 53.73
+0.01%
$ 53.73 million $ 61,766
Feb 27, 8 AM $ 53.73
-0.12%
$ 53.73 million $ 62,518
Feb 27, 7 AM $ 53.79
+0.17%
$ 53.79 million $ 62,441
Feb 27, 6 AM $ 53.7
-0.02%
$ 53.7 million $ 62,321
Feb 27, 5 AM $ 53.71
-0.07%
$ 53.71 million $ 62,946
Feb 27, 4 AM $ 53.75
+0.95%
$ 53.75 million $ 65,037
Feb 27, 3 AM $ 53.25
+0.00%
$ 53.25 million $ 65,262
Feb 27, 2 AM $ 53.25
+0.00%
$ 53.25 million $ 67,240
Feb 27, 1 AM $ 53.25
-0.22%
$ 53.25 million $ 68,079
Feb 27, 12 AM $ 53.37
+0.01%
$ 53.37 million $ 68,483
Feb 26, 11 PM $ 53.37
+0.05%
$ 53.37 million $ 69,050
Feb 26, 10 PM $ 53.34
+0.12%
$ 53.34 million $ 70,473
Feb 26, 9 PM $ 53.28
+0.06%
$ 53.28 million $ 71,406
Feb 26, 8 PM $ 53.24
+0.82%
$ 53.24 million $ 64,209
Feb 26, 7 PM $ 52.81
+0.10%
$ 52.81 million $ 17,647
Feb 26, 6 PM $ 52.75
-0.03%
$ 52.75 million $ 18,401
Feb 26, 5 PM $ 52.77
-1.09%
$ 52.77 million $ 23,895
Feb 26, 4 PM $ 53.35
+0.25%
$ 53.35 million $ 24,301
Feb 26, 3 PM $ 53.22
-0.12%
$ 53.22 million $ 53,823
Feb 26, 2 PM $ 53.29
+0.17%
$ 53.29 million $ 74,308
Feb 26, 1 PM $ 53.19
+0.70%
$ 53.19 million $ 74,141
Feb 26, 12 PM $ 52.82
+0.00%
$ 52.82 million $ 74,798