Mixin Historical Data

XIN Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 56.52
+0.16%
$ 56.52 million $ 34,802
May 1, 11 AM $ 56.43
+0.24%
$ 56.43 million $ 40,103
May 1, 10 AM $ 56.29
-0.05%
$ 56.29 million $ 39,885
May 1, 9 AM $ 56.32
-0.20%
$ 56.32 million $ 39,877
May 1, 8 AM $ 56.43
+0.28%
$ 56.43 million $ 39,792
May 1, 7 AM $ 56.27
-0.23%
$ 56.27 million $ 39,635
May 1, 6 AM $ 56.36
-0.54%
$ 56.36 million $ 39,463
May 1, 5 AM $ 56.67
+0.00%
$ 56.67 million $ 38,393
May 1, 4 AM $ 56.67
+0.03%
$ 56.67 million $ 38,629
May 1, 3 AM $ 56.65
+0.09%
$ 56.65 million $ 39,002
May 1, 2 AM $ 56.6
+0.15%
$ 56.6 million $ 43,606
May 1, 1 AM $ 56.51
+0.38%
$ 56.51 million $ 43,666
May 1, 12 AM $ 56.3
+0.16%
$ 56.3 million $ 43,240
Apr 30, 11 PM $ 56.21
-0.09%
$ 56.21 million $ 43,082
Apr 30, 10 PM $ 56.18
-0.57%
$ 56.18 million $ 34,207
Apr 30, 9 PM $ 56.5
-0.08%
$ 56.5 million $ 34,531
Apr 30, 8 PM $ 56.55
-0.01%
$ 56.55 million $ 48,709
Apr 30, 7 PM $ 56.55
+0.36%
$ 56.55 million $ 48,727
Apr 30, 6 PM $ 56.35
-0.15%
$ 56.35 million $ 48,899
Apr 30, 5 PM $ 56.44
+0.37%
$ 56.44 million $ 47,974
Apr 30, 4 PM $ 56.32
-0.25%
$ 56.32 million $ 48,565
Apr 30, 3 PM $ 56.46
+0.32%
$ 56.46 million $ 48,199
Apr 30, 2 PM $ 56.28
-0.64%
$ 56.28 million $ 47,629
Apr 30, 1 PM $ 56.61
+0.37%
$ 56.61 million $ 45,753
Apr 30, 12 PM $ 56.4
-1.44%
$ 56.4 million $ 45,359
Apr 30, 11 AM $ 57.23
-0.01%
$ 57.23 million $ 39,987
Apr 30, 10 AM $ 57.23
-0.02%
$ 57.23 million $ 39,984
Apr 30, 9 AM $ 56.99
-0.43%
$ 56.99 million $ 40,326
Apr 30, 8 AM $ 57.23
-0.02%
$ 57.23 million $ 40,685
Apr 30, 7 AM $ 57.05
-0.32%
$ 57.05 million $ 40,484
Apr 30, 6 AM $ 57.23
-0.03%
$ 57.23 million $ 40,507
Apr 30, 5 AM $ 57.24
+0.02%
$ 57.24 million $ 41,332
Apr 30, 4 AM $ 57.23
+0.22%
$ 57.23 million $ 41,584
Apr 30, 3 AM $ 57.11
-1.88%
$ 57.11 million $ 40,982
Apr 30, 2 AM $ 57.99
-0.52%
$ 57.99 million $ 45,658
Apr 30, 1 AM $ 58.29
+0.01%
$ 58.29 million $ 45,899
Apr 30, 12 AM $ 58.28
+0.07%
$ 58.28 million $ 46,123
Apr 29, 11 PM $ 58.24
+0.00%
$ 58.24 million $ 46,006
Apr 29, 10 PM $ 58.25
+0.20%
$ 58.25 million $ 46,013
Apr 29, 9 PM $ 58.13
-0.14%
$ 58.13 million $ 45,974
Apr 29, 8 PM $ 58.21
+0.06%
$ 58.21 million $ 31,504
Apr 29, 7 PM $ 58.18
-0.06%
$ 58.18 million $ 31,487
Apr 29, 6 PM $ 58.22
+0.04%
$ 58.22 million $ 31,493
Apr 29, 5 PM $ 58.27
-0.51%
$ 58.27 million $ 31,266
Apr 29, 4 PM $ 58.56
+0.04%
$ 58.56 million $ 30,122
Apr 29, 3 PM $ 58.54
+0.57%
$ 58.54 million $ 29,041
Apr 29, 2 PM $ 58.21
-0.15%
$ 58.21 million $ 28,947
Apr 29, 1 PM $ 58.29
-0.01%
$ 58.29 million $ 28,614
Apr 29, 12 PM $ 58.29
-0.02%
$ 58.29 million $ 28,632
Apr 29, 11 AM $ 58.3
+0.00%
$ 58.3 million $ 28,442