Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $51.52
+0.01%
$51.52 million $9,902
Aug 8, 11 AM $51.51
-0.51%
$51.51 million $10,352
Aug 8, 10 AM $51.78
+0.24%
$51.78 million $10,413
Aug 8, 9 AM $51.66
+0.24%
$51.66 million $10,337
Aug 8, 8 AM $51.53
-0.50%
$51.53 million $10,533
Aug 8, 7 AM $51.79
+0.30%
$51.79 million $9,885
Aug 8, 6 AM $51.64
-0.47%
$51.64 million $9,761
Aug 8, 5 AM $51.88
+0.44%
$51.88 million $10,258
Aug 8, 4 AM $51.66
+0.07%
$51.66 million $10,869
Aug 8, 3 AM $51.62
+0.19%
$51.62 million $11,006
Aug 8, 2 AM $51.53
+0.00%
$51.53 million $10,889
Aug 8, 1 AM $51.53
-0.47%
$51.53 million $10,860
Aug 8, 12 AM $51.77
+0.51%
$51.77 million $10,921
Aug 7, 11 PM $51.51
-0.29%
$51.51 million $12,050
Aug 7, 10 PM $51.66
-0.24%
$51.66 million $11,885
Aug 7, 9 PM $51.78
+0.00%
$51.78 million $11,144
Aug 7, 8 PM $51.78
+0.29%
$51.78 million $11,227
Aug 7, 7 PM $51.63
-0.18%
$51.63 million $10,362
Aug 7, 6 PM $51.73
+0.50%
$51.73 million $10,109
Aug 7, 5 PM $51.47
-0.04%
$51.47 million $9,909
Aug 7, 4 PM $51.49
+0.00%
$51.49 million $9,913
Aug 7, 3 PM $51.49
+0.99%
$51.49 million $9,914
Aug 7, 2 PM $50.74
+0.94%
$50.74 million $8,375
Aug 7, 1 PM $50.26
+0.02%
$50.26 million $4,632
Aug 7, 12 PM $50.25
+0.21%
$50.25 million $4,939
Aug 7, 11 AM $50.15
-0.38%
$50.15 million $4,519
Aug 7, 10 AM $50.34
+0.62%
$50.34 million $4,673
Aug 7, 9 AM $50.03
-0.44%
$50.03 million $4,683
Aug 7, 8 AM $50
-0.41%
$50 million $4,530
Aug 7, 7 AM $50.21
-0.02%
$50.21 million $4,491
Aug 7, 6 AM $49.97
+0.11%
$49.97 million $4,762
Aug 7, 5 AM $49.91
-1.08%
$49.91 million $4,341
Aug 7, 4 AM $50.46
-0.20%
$50.46 million $3,737
Aug 7, 3 AM $50.56
-0.02%
$50.56 million $3,587
Aug 7, 2 AM $50.56
+0.51%
$50.56 million $3,545
Aug 7, 1 AM $50.31
-0.05%
$50.31 million $3,585
Aug 7, 12 AM $50.33
-0.10%
$50.33 million $3,559
Aug 6, 11 PM $50.38
+0.00%
$50.38 million $2,461
Aug 6, 10 PM $50.38
-0.02%
$50.38 million $2,579
Aug 6, 9 PM $50.39
+0.31%
$50.39 million $2,600
Aug 6, 8 PM $50.24
-0.06%
$50.24 million $2,534
Aug 6, 7 PM $50.27
+0.01%
$50.27 million $2,548
Aug 6, 6 PM $50.27
+0.19%
$50.27 million $2,562
Aug 6, 5 PM $50.17
+0.00%
$50.17 million $2,550
Aug 6, 4 PM $50.17
+0.00%
$50.17 million $2,599
Aug 6, 3 PM $50.17
+0.31%
$50.17 million $2,782
Aug 6, 2 PM $50.02
+0.05%
$50.02 million $2,880
Aug 6, 1 PM $49.99
+0.26%
$49.99 million $2,846
Aug 6, 12 PM $49.86
-0.49%
$49.86 million $2,611
Aug 6, 11 AM $50.11
-0.26%
$50.11 million $2,555