Mixin Historical Data

XIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 52.82
+0.00%
$ 52.82 million $ 74,798
Feb 26, 11 AM $ 52.82
+0.04%
$ 52.82 million $ 75,434
Feb 26, 10 AM $ 52.8
-0.83%
$ 52.8 million $ 75,491
Feb 26, 9 AM $ 53.24
-0.35%
$ 53.24 million $ 75,673
Feb 26, 8 AM $ 53.43
-0.02%
$ 53.43 million $ 75,000
Feb 26, 7 AM $ 53.44
-0.10%
$ 53.44 million $ 74,949
Feb 26, 6 AM $ 53.49
-0.02%
$ 53.49 million $ 74,996
Feb 26, 5 AM $ 53.5
-1.60%
$ 53.5 million $ 74,509
Feb 26, 4 AM $ 54.37
+2.07%
$ 54.37 million $ 72,895
Feb 26, 3 AM $ 53.27
-0.90%
$ 53.27 million $ 71,477
Feb 26, 2 AM $ 53.95
-0.41%
$ 53.95 million $ 69,774
Feb 26, 1 AM $ 54.18
-0.81%
$ 54.18 million $ 70,291
Feb 26, 12 AM $ 54.63
-0.03%
$ 54.63 million $ 71,410
Feb 25, 11 PM $ 54.65
-0.11%
$ 54.65 million $ 71,582
Feb 25, 10 PM $ 54.7
-0.06%
$ 54.7 million $ 70,988
Feb 25, 9 PM $ 54.74
+1.27%
$ 54.74 million $ 69,388
Feb 25, 8 PM $ 54.05
+0.03%
$ 54.05 million $ 75,149
Feb 25, 7 PM $ 54.04
+0.00%
$ 54.04 million $ 76,056
Feb 25, 6 PM $ 54.04
+1.78%
$ 54.04 million $ 76,014
Feb 25, 5 PM $ 53.09
+0.11%
$ 53.09 million $ 70,032
Feb 25, 4 PM $ 53.04
+0.54%
$ 53.04 million $ 69,237
Feb 25, 3 PM $ 52.75
-0.17%
$ 52.75 million $ 39,139
Feb 25, 2 PM $ 52.84
+0.08%
$ 52.84 million $ 30,144
Feb 25, 1 PM $ 52.8
+0.79%
$ 52.8 million $ 30,885
Feb 25, 12 PM $ 52.39
+0.99%
$ 52.39 million $ 31,334
Feb 25, 11 AM $ 51.88
+1.25%
$ 51.88 million $ 36,158
Feb 25, 10 AM $ 51.24
-1.40%
$ 51.24 million $ 37,108
Feb 25, 9 AM $ 51.97
+0.02%
$ 51.97 million $ 35,969
Feb 25, 8 AM $ 51.96
+0.04%
$ 51.96 million $ 36,750
Feb 25, 7 AM $ 51.93
+0.03%
$ 51.93 million $ 37,102
Feb 25, 6 AM $ 51.92
+0.00%
$ 51.92 million $ 37,030
Feb 25, 5 AM $ 51.92
-0.75%
$ 51.92 million $ 37,261
Feb 25, 4 AM $ 52.31
+0.21%
$ 52.31 million $ 38,330
Feb 25, 3 AM $ 52.2
-0.14%
$ 52.2 million $ 39,467
Feb 25, 2 AM $ 52.28
+0.06%
$ 52.28 million $ 39,725
Feb 25, 1 AM $ 52.25
+1.95%
$ 52.25 million $ 41,553
Feb 25, 12 AM $ 51.25
-0.25%
$ 51.25 million $ 39,666
Feb 24, 11 PM $ 51.38
+0.82%
$ 51.38 million $ 40,671
Feb 24, 10 PM $ 50.96
-0.61%
$ 50.96 million $ 40,710
Feb 24, 9 PM $ 51.28
+0.84%
$ 51.28 million $ 41,886
Feb 24, 8 PM $ 50.85
-0.30%
$ 50.85 million $ 34,601
Feb 24, 7 PM $ 51
+0.20%
$ 51 million $ 33,894
Feb 24, 6 PM $ 50.9
+0.14%
$ 50.9 million $ 33,971
Feb 24, 5 PM $ 50.7
+0.09%
$ 50.7 million $ 34,262
Feb 24, 4 PM $ 50.65
+0.34%
$ 50.65 million $ 43,151
Feb 24, 3 PM $ 50.48
+0.97%
$ 50.48 million $ 85,358
Feb 24, 2 PM $ 50.02
-0.94%
$ 50.02 million $ 75,218
Feb 24, 1 PM $ 50.49
-0.37%
$ 50.49 million $ 73,152
Feb 24, 12 PM $ 50.68
+0.01%
$ 50.68 million $ 71,856
Feb 24, 11 AM $ 50.67
+0.21%
$ 50.67 million $ 65,937