Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $251.82
-0.29%
$251.82 million $33,943
Apr 25, 2023 $252.56
+0.54%
$252.56 million $8,552
Apr 24, 2023 $251.2
-1.17%
$251.2 million $4,916
Apr 23, 2023 $254.27
+0.30%
$254.27 million $3,672
Apr 22, 2023 $253.35
+1.31%
$253.35 million $9,303
Apr 21, 2023 $250.14
-3.86%
$250.14 million $12,301
Apr 20, 2023 $259.72
-4.43%
$259.72 million $12,605
Apr 19, 2023 $272.23
-1.71%
$272.23 million $792,183
Apr 18, 2023 $276.88
+0.29%
$276.88 million $26,981
Apr 17, 2023 $276.14
-3.47%
$276.14 million $53,922
Apr 16, 2023 $286.34
+0.34%
$286.34 million $635,588
Apr 15, 2023 $285.29
-0.76%
$285.29 million $3,366
Apr 14, 2023 $287.81
+1.54%
$287.81 million $338,288
Apr 13, 2023 $283.4
+1.59%
$283.4 million $8,737
Apr 12, 2023 $278.76
-0.61%
$278.76 million $5,178
Apr 11, 2023 $280.44
+0.50%
$280.44 million $8,532
Apr 10, 2023 $279.05
+2.88%
$279.05 million $17,610
Apr 9, 2023 $271.49
+0.38%
$271.49 million $22,559
Apr 8, 2023 $269.6
-1.37%
$269.6 million $5,892
Apr 7, 2023 $273.55
+0.31%
$273.55 million $4,017
Apr 6, 2023 $272.79
-1.50%
$272.79 million $12,104
Apr 5, 2023 $276.7
-0.80%
$276.7 million $92,543
Apr 4, 2023 $278.96
-1.67%
$278.96 million $28,197
Apr 3, 2023 $283.56
+3.72%
$283.56 million $412,783
Apr 2, 2023 $273.39
-2.32%
$273.39 million $965,140
Apr 1, 2023 $279.84
-0.09%
$279.84 million $2,803
Mar 31, 2023 $279.95
+0.95%
$279.95 million $4,987
Mar 30, 2023 $277.24
-1.58%
$277.24 million $12,495
Mar 29, 2023 $281.61
+3.44%
$281.61 million $1.43 million
Mar 28, 2023 $272.23
+0.35%
$272.23 million $18,171
Mar 27, 2023 $271.22
-1.19%
$271.22 million $413,809
Mar 26, 2023 $274.51
+0.80%
$274.51 million $123,435
Mar 25, 2023 $272.39
-0.62%
$272.39 million $5,367
Mar 24, 2023 $274
-2.37%
$274 million $54,951
Mar 23, 2023 $280.66
+2.07%
$280.66 million $13,841
Mar 22, 2023 $274.94
-2.39%
$274.94 million $367,517
Mar 21, 2023 $279.55
+0.15%
$279.55 million $10,973
Mar 20, 2023 $278.84
+0.25%
$278.84 million $308,792
Mar 19, 2023 $277.78
+1.24%
$277.78 million $15,767
Mar 18, 2023 $273.93
-0.63%
$273.93 million $26,240
Mar 17, 2023 $275.64
+6.11%
$275.64 million $425,525
Mar 16, 2023 $259.78
+0.20%
$259.78 million $7,769
Mar 15, 2023 $259.1
-0.16%
$259.1 million $14,316
Mar 14, 2023 $259.44
+6.38%
$259.44 million $73,652
Mar 13, 2023 $243.96
+5.32%
$243.96 million $24,630
Mar 12, 2023 $230.65
+4.66%
$230.65 million $29,286
Mar 11, 2023 $220.49
+1.02%
$220.49 million $47,371
Mar 10, 2023 $218.04
-2.82%
$218.04 million $12,596
Mar 9, 2023 $224.45
-5.77%
$224.45 million $164,114
Mar 8, 2023 $238.07
-1.04%
$238.07 million $6,522