Mixin Historical Data

XIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 58.3
+0.00%
$ 58.3 million $ 28,442
Apr 29, 10 AM $ 58.3
-0.02%
$ 58.3 million $ 28,341
Apr 29, 9 AM $ 58.31
+0.28%
$ 58.31 million $ 27,942
Apr 29, 8 AM $ 58.14
+0.36%
$ 58.14 million $ 27,541
Apr 29, 7 AM $ 57.94
-0.22%
$ 57.94 million $ 27,540
Apr 29, 6 AM $ 58.07
-0.83%
$ 58.07 million $ 27,535
Apr 29, 5 AM $ 58.32
-0.48%
$ 58.32 million $ 26,694
Apr 29, 4 AM $ 58.6
-0.17%
$ 58.6 million $ 26,353
Apr 29, 3 AM $ 58.7
-0.11%
$ 58.7 million $ 26,233
Apr 29, 2 AM $ 58.8
+0.01%
$ 58.8 million $ 17,576
Apr 29, 1 AM $ 58.8
-0.11%
$ 58.8 million $ 17,600
Apr 29, 12 AM $ 58.86
+0.00%
$ 58.86 million $ 17,491
Apr 28, 11 PM $ 58.86
+0.27%
$ 58.86 million $ 17,632
Apr 28, 10 PM $ 58.7
+0.00%
$ 58.7 million $ 17,530
Apr 28, 9 PM $ 58.7
+0.05%
$ 58.7 million $ 17,539
Apr 28, 8 PM $ 58.68
-0.01%
$ 58.68 million $ 22,755
Apr 28, 7 PM $ 58.68
-0.03%
$ 58.68 million $ 29,040
Apr 28, 6 PM $ 58.7
+0.05%
$ 58.7 million $ 29,035
Apr 28, 5 PM $ 58.69
+0.38%
$ 58.69 million $ 29,044
Apr 28, 4 PM $ 58.47
+0.14%
$ 58.47 million $ 29,041
Apr 28, 3 PM $ 58.38
+0.01%
$ 58.38 million $ 15,429
Apr 28, 2 PM $ 58.17
-0.36%
$ 58.17 million $ 15,643
Apr 28, 1 PM $ 58.38
-0.06%
$ 58.38 million $ 16,346
Apr 28, 12 PM $ 58.42
+0.43%
$ 58.42 million $ 32,691
Apr 28, 11 AM $ 58.17
-0.46%
$ 58.17 million $ 33,562
Apr 28, 10 AM $ 58.41
-0.03%
$ 58.41 million $ 34,001
Apr 28, 9 AM $ 58.43
+0.13%
$ 58.43 million $ 33,964
Apr 28, 8 AM $ 58.36
-0.11%
$ 58.36 million $ 34,105
Apr 28, 7 AM $ 58.42
+0.07%
$ 58.42 million $ 34,141
Apr 28, 6 AM $ 58.38
+0.06%
$ 58.38 million $ 34,777
Apr 28, 5 AM $ 58.35
+0.03%
$ 58.35 million $ 35,107
Apr 28, 4 AM $ 58.33
+0.35%
$ 58.33 million $ 35,196
Apr 28, 3 AM $ 58.13
-0.75%
$ 58.13 million $ 35,169
Apr 28, 2 AM $ 58.57
+0.22%
$ 58.57 million $ 56,759
Apr 28, 1 AM $ 58.44
+1.23%
$ 58.44 million $ 56,999
Apr 28, 12 AM $ 57.73
-0.15%
$ 57.73 million $ 56,827
Apr 27, 11 PM $ 57.81
-0.31%
$ 57.81 million $ 56,984
Apr 27, 10 PM $ 57.99
+0.19%
$ 57.99 million $ 57,251
Apr 27, 9 PM $ 57.88
+0.06%
$ 57.88 million $ 57,841
Apr 27, 8 PM $ 57.83
-0.29%
$ 57.83 million $ 52,836
Apr 27, 7 PM $ 58
+0.05%
$ 58 million $ 46,571
Apr 27, 6 PM $ 57.97
+0.02%
$ 57.97 million $ 46,339
Apr 27, 5 PM $ 57.97
+0.38%
$ 57.97 million $ 46,325
Apr 27, 4 PM $ 57.75
-0.10%
$ 57.75 million $ 46,277
Apr 27, 3 PM $ 57.81
-0.07%
$ 57.81 million $ 46,121
Apr 27, 2 PM $ 57.85
-0.24%
$ 57.85 million $ 46,178
Apr 27, 1 PM $ 57.99
-0.73%
$ 57.99 million $ 46,690
Apr 27, 12 PM $ 58.42
+0.19%
$ 58.42 million $ 30,350
Apr 27, 11 AM $ 58.3
-0.37%
$ 58.3 million $ 29,619
Apr 27, 10 AM $ 58.52
+0.31%
$ 58.52 million $ 29,161