Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $50.11
-0.26%
$50.11 million $2,555
Aug 6, 10 AM $50.24
-0.27%
$50.24 million $2,469
Aug 6, 9 AM $50.38
+0.44%
$50.38 million $2,926
Aug 6, 8 AM $50.16
-0.45%
$50.16 million $2,963
Aug 6, 7 AM $50.4
+0.34%
$50.4 million $3,914
Aug 6, 6 AM $50.24
-0.11%
$50.24 million $4,350
Aug 6, 5 AM $50.29
-0.12%
$50.29 million $4,340
Aug 6, 4 AM $50.35
+0.14%
$50.35 million $4,328
Aug 6, 3 AM $50.28
+0.37%
$50.28 million $5,142
Aug 6, 2 AM $50.09
-0.42%
$50.09 million $5,124
Aug 6, 1 AM $50.3
+0.63%
$50.3 million $5,077
Aug 6, 12 AM $49.98
-0.52%
$49.98 million $5,107
Aug 5, 11 PM $50.24
-0.06%
$50.24 million $5,296
Aug 5, 10 PM $50.27
+0.13%
$50.27 million $5,194
Aug 5, 9 PM $50.21
+0.00%
$50.21 million $5,213
Aug 5, 8 PM $50.21
+0.05%
$50.21 million $5,199
Aug 5, 7 PM $50.19
+0.34%
$50.19 million $5,186
Aug 5, 6 PM $50.02
-0.21%
$50.02 million $5,296
Aug 5, 5 PM $50.12
+0.36%
$50.12 million $5,167
Aug 5, 4 PM $49.94
-0.43%
$49.94 million $5,110
Aug 5, 3 PM $50.16
-0.85%
$50.16 million $5,243
Aug 5, 2 PM $50.38
+0.36%
$50.38 million $4,872
Aug 5, 1 PM $50.19
-0.06%
$50.19 million $4,784
Aug 5, 12 PM $50.22
-0.44%
$50.22 million $4,813
Aug 5, 11 AM $50.45
-0.07%
$50.45 million $5,139
Aug 5, 10 AM $50.37
+0.06%
$50.37 million $5,017
Aug 5, 9 AM $50.34
+0.12%
$50.34 million $4,444
Aug 5, 8 AM $50.28
+0.15%
$50.28 million $7,367
Aug 5, 7 AM $49.94
-0.76%
$49.94 million $6,722
Aug 5, 6 AM $50.32
+0.00%
$50.32 million $8,140
Aug 5, 5 AM $50.32
+0.54%
$50.32 million $8,171
Aug 5, 4 AM $50.05
-0.78%
$50.05 million $8,248
Aug 5, 3 AM $50.44
+0.00%
$50.44 million $7,475
Aug 5, 2 AM $50.44
-0.01%
$50.44 million $7,509
Aug 5, 1 AM $50.45
+0.00%
$50.45 million $7,532
Aug 5, 12 AM $50.45
-0.26%
$50.45 million $7,449
Aug 4, 11 PM $50.58
+0.00%
$50.58 million $7,391
Aug 4, 10 PM $50.58
+0.53%
$50.58 million $7,632
Aug 4, 9 PM $50.32
-0.52%
$50.32 million $7,718
Aug 4, 8 PM $50.58
-0.04%
$50.58 million $7,915
Aug 4, 7 PM $50.6
+0.83%
$50.6 million $7,914
Aug 4, 6 PM $50.19
-0.52%
$50.19 million $7,842
Aug 4, 5 PM $50.45
+0.00%
$50.45 million $7,941
Aug 4, 4 PM $50.45
+0.28%
$50.45 million $7,935
Aug 4, 3 PM $50.31
+0.00%
$50.31 million $7,958
Aug 4, 2 PM $50.3
-0.02%
$50.3 million $7,921
Aug 4, 1 PM $50.31
-0.03%
$50.31 million $8,038
Aug 4, 12 PM $50.33
-0.55%
$50.33 million $9,133
Aug 4, 11 AM $50.61
+0.00%
$50.61 million $8,800
Aug 4, 10 AM $50.61
+0.55%
$50.61 million $8,962