Mixin Historical Data

XIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 50.68
+0.01%
$ 50.68 million $ 71,856
Feb 24, 11 AM $ 50.67
+0.21%
$ 50.67 million $ 65,937
Feb 24, 10 AM $ 50.57
+0.17%
$ 50.57 million $ 64,870
Feb 24, 9 AM $ 50.48
-1.39%
$ 50.48 million $ 65,158
Feb 24, 8 AM $ 51.19
-0.17%
$ 51.19 million $ 64,839
Feb 24, 7 AM $ 51.25
+0.07%
$ 51.25 million $ 64,589
Feb 24, 6 AM $ 51.21
-0.18%
$ 51.21 million $ 65,072
Feb 24, 5 AM $ 51.3
+1.05%
$ 51.3 million $ 65,176
Feb 24, 4 AM $ 50.77
-1.06%
$ 50.77 million $ 64,190
Feb 24, 3 AM $ 51.31
-0.41%
$ 51.31 million $ 62,656
Feb 24, 2 AM $ 51.52
-1.29%
$ 51.52 million $ 62,717
Feb 24, 1 AM $ 52.2
-1.15%
$ 52.2 million $ 67,365
Feb 24, 12 AM $ 52.8
+0.97%
$ 52.8 million $ 71,379
Feb 23, 11 PM $ 52.3
-0.83%
$ 52.3 million $ 70,446
Feb 23, 10 PM $ 52.73
+1.09%
$ 52.73 million $ 70,370
Feb 23, 9 PM $ 52.17
+0.23%
$ 52.17 million $ 69,229
Feb 23, 8 PM $ 52.05
-0.07%
$ 52.05 million $ 69,043
Feb 23, 7 PM $ 52.08
-0.88%
$ 52.08 million $ 69,007
Feb 23, 6 PM $ 52.54
+0.04%
$ 52.54 million $ 68,840
Feb 23, 5 PM $ 52.53
-0.05%
$ 52.53 million $ 68,970
Feb 23, 4 PM $ 52.55
-0.19%
$ 52.55 million $ 60,373
Feb 23, 3 PM $ 52.68
+0.08%
$ 52.68 million $ 16,629
Feb 23, 2 PM $ 52.63
+0.12%
$ 52.63 million $ 17,075
Feb 23, 1 PM $ 52.57
+0.03%
$ 52.57 million $ 17,109
Feb 23, 12 PM $ 52.55
-0.84%
$ 52.55 million $ 17,432
Feb 23, 11 AM $ 53
+0.46%
$ 53 million $ 17,481
Feb 23, 10 AM $ 52.76
+0.57%
$ 52.76 million $ 17,365
Feb 23, 9 AM $ 52.46
-0.28%
$ 52.46 million $ 16,865
Feb 23, 8 AM $ 52.6
+0.23%
$ 52.6 million $ 16,936
Feb 23, 7 AM $ 52.48
+0.42%
$ 52.48 million $ 16,941
Feb 23, 6 AM $ 52.26
+0.24%
$ 52.26 million $ 17,675
Feb 23, 5 AM $ 52.14
-0.10%
$ 52.14 million $ 19,942
Feb 23, 4 AM $ 52.19
+0.10%
$ 52.19 million $ 19,885
Feb 23, 3 AM $ 52.13
-0.57%
$ 52.13 million $ 20,552
Feb 23, 2 AM $ 52.43
+1.00%
$ 52.43 million $ 20,399
Feb 23, 1 AM $ 51.91
-3.16%
$ 51.91 million $ 17,211
Feb 23, 12 AM $ 53.6
-0.36%
$ 53.6 million $ 9,543
Feb 22, 11 PM $ 53.8
+0.48%
$ 53.8 million $ 9,580
Feb 22, 10 PM $ 53.54
-0.13%
$ 53.54 million $ 24,402
Feb 22, 9 PM $ 53.6
-0.01%
$ 53.6 million $ 29,986
Feb 22, 8 PM $ 53.61
+0.08%
$ 53.61 million $ 30,186
Feb 22, 7 PM $ 53.56
-0.17%
$ 53.56 million $ 30,686
Feb 22, 6 PM $ 53.66
+0.27%
$ 53.66 million $ 30,731
Feb 22, 5 PM $ 53.52
-0.11%
$ 53.52 million $ 30,588
Feb 22, 4 PM $ 53.58
+0.24%
$ 53.58 million $ 31,085
Feb 22, 3 PM $ 53.45
-0.48%
$ 53.45 million $ 31,983
Feb 22, 2 PM $ 53.7
+0.17%
$ 53.7 million $ 40,760
Feb 22, 1 PM $ 53.61
-0.73%
$ 53.61 million $ 70,545
Feb 22, 12 PM $ 54
-0.31%
$ 54 million $ 70,368
Feb 22, 11 AM $ 54.17
+0.18%
$ 54.17 million $ 71,520