Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $240.56
-2.80%
$240.56 million $8,434
Mar 6, 2023 $247.56
+0.39%
$247.56 million $100,097
Mar 5, 2023 $245.88
+0.54%
$245.88 million $10,621
Mar 4, 2023 $244.68
-0.63%
$244.68 million $11,656
Mar 3, 2023 $246.97
-3.70%
$246.97 million $19,333
Mar 2, 2023 $256.28
+0.53%
$256.28 million $15,939
Mar 1, 2023 $255.24
+1.76%
$255.24 million $8,700
Feb 28, 2023 $250.63
+0.34%
$250.63 million $9,548
Feb 27, 2023 $249.73
-0.88%
$249.73 million $15,052
Feb 26, 2023 $251.98
+0.93%
$251.98 million $4,681
Feb 25, 2023 $249.45
+0.42%
$249.45 million $15,057
Feb 24, 2023 $248.38
-4.01%
$248.38 million $15,548
Feb 23, 2023 $258.76
+3.45%
$258.76 million $139,885
Feb 22, 2023 $250.08
-1.31%
$250.08 million $96,125
Feb 21, 2023 $253.38
-4.92%
$253.38 million $22,649
Feb 20, 2023 $265.15
-0.48%
$265.15 million $33,773
Feb 19, 2023 $266.23
-1.89%
$266.23 million $9,668
Feb 18, 2023 $271.38
+4.71%
$271.38 million $63,345
Feb 17, 2023 $257.92
+3.21%
$257.92 million $166,940
Feb 16, 2023 $250.95
+0.93%
$250.95 million $40,577
Feb 15, 2023 $248.63
+4.51%
$248.63 million $21,833
Feb 14, 2023 $237.83
+1.81%
$237.83 million $77,602
Feb 13, 2023 $233.55
+2.56%
$233.55 million $34,292
Feb 12, 2023 $227.8
-1.33%
$227.8 million $764,885
Feb 11, 2023 $230.86
+0.08%
$230.86 million $8,179
Feb 10, 2023 $230.62
+3.43%
$230.62 million $39,748
Feb 9, 2023 $222.93
-7.63%
$222.93 million $1.03 million
Feb 8, 2023 $241.29
-2.40%
$241.29 million $10,966
Feb 7, 2023 $247.17
+3.52%
$247.17 million $385,267
Feb 6, 2023 $238.53
-0.99%
$238.53 million $5,238
Feb 5, 2023 $240.73
-2.97%
$240.73 million $9,872
Feb 4, 2023 $248.57
-0.76%
$248.57 million $201,154
Feb 3, 2023 $250.43
+6.06%
$250.43 million $45,161
Feb 2, 2023 $236.04
+2.87%
$236.04 million $26,908
Feb 1, 2023 $229.34
-1.28%
$229.34 million $33,756
Jan 31, 2023 $232.25
+9.67%
$232.25 million $134,870
Jan 30, 2023 $211.48
-5.63%
$211.48 million $11,337
Jan 29, 2023 $224.1
+1.92%
$224.1 million $63,128
Jan 28, 2023 $219.93
-2.27%
$219.93 million $9,046
Jan 27, 2023 $225.02
+0.06%
$225.02 million $6,784
Jan 26, 2023 $224.95
-2.31%
$224.95 million $5,958
Jan 25, 2023 $230.11
-0.77%
$230.11 million $12,998
Jan 24, 2023 $231.82
-1.00%
$231.82 million $16,887
Jan 23, 2023 $234.13
+0.76%
$234.13 million $4,310
Jan 22, 2023 $232.6
+0.11%
$232.6 million $7,789
Jan 21, 2023 $232.25
+0.02%
$232.25 million $9,778
Jan 20, 2023 $232.19
+6.80%
$232.19 million $120,196
Jan 19, 2023 $217.43
+1.82%
$217.43 million $3,668
Jan 18, 2023 $213.59
-2.44%
$213.59 million $16,790
Jan 17, 2023 $218.63
+0.26%
$218.63 million $3,242