Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $50.33
+0.26%
$50.33 million $9,205
Aug 4, 8 AM $50.2
+0.27%
$50.2 million $6,216
Aug 4, 7 AM $50.06
-0.20%
$50.06 million $5,993
Aug 4, 6 AM $50.16
+0.00%
$50.16 million $3,918
Aug 4, 5 AM $50.16
-0.59%
$50.16 million $3,820
Aug 4, 4 AM $50.46
+0.34%
$50.46 million $4,225
Aug 4, 3 AM $50.29
-0.04%
$50.29 million $4,216
Aug 4, 2 AM $50.31
-0.02%
$50.31 million $4,478
Aug 4, 1 AM $50.32
+0.56%
$50.32 million $4,930
Aug 4, 12 AM $50.04
+0.02%
$50.04 million $5,039
Aug 3, 11 PM $50.03
-0.38%
$50.03 million $6,886
Aug 3, 10 PM $50.22
-0.24%
$50.22 million $7,214
Aug 3, 9 PM $50.34
-0.05%
$50.34 million $7,189
Aug 3, 8 PM $50.37
+0.05%
$50.37 million $7,093
Aug 3, 7 PM $50.34
+0.01%
$50.34 million $7,077
Aug 3, 6 PM $50.15
-0.34%
$50.15 million $7,072
Aug 3, 5 PM $50.32
+0.00%
$50.32 million $7,205
Aug 3, 4 PM $50.32
+0.57%
$50.32 million $7,204
Aug 3, 3 PM $50.03
+0.02%
$50.03 million $7,819
Aug 3, 2 PM $50.02
-0.20%
$50.02 million $9,743
Aug 3, 1 PM $50.12
+0.70%
$50.12 million $9,749
Aug 3, 12 PM $49.77
+0.39%
$49.77 million $8,590
Aug 3, 11 AM $49.58
-0.41%
$49.58 million $9,393
Aug 3, 10 AM $49.78
+0.20%
$49.78 million $9,330
Aug 3, 9 AM $49.68
+0.31%
$49.68 million $9,085
Aug 3, 8 AM $49.53
-0.60%
$49.53 million $9,126
Aug 3, 7 AM $49.6
-0.68%
$49.6 million $12,758
Aug 3, 6 AM $49.94
+0.45%
$49.94 million $12,639
Aug 3, 5 AM $49.72
-0.16%
$49.72 million $12,669
Aug 3, 4 AM $49.79
+0.14%
$49.79 million $12,508
Aug 3, 3 AM $49.5
-0.80%
$49.5 million $12,677
Aug 3, 2 AM $49.9
+0.22%
$49.9 million $12,486
Aug 3, 1 AM $49.79
+0.44%
$49.79 million $12,042
Aug 3, 12 AM $49.57
+0.21%
$49.57 million $11,957
Aug 2, 11 PM $49.47
-0.78%
$49.47 million $9,902
Aug 2, 10 PM $49.86
+0.27%
$49.86 million $9,503
Aug 2, 9 PM $49.72
-0.55%
$49.72 million $9,382
Aug 2, 8 PM $50
+0.00%
$50 million $9,305
Aug 2, 7 PM $50
+0.52%
$50 million $9,305
Aug 2, 6 PM $49.74
-0.55%
$49.74 million $9,326
Aug 2, 5 PM $50.01
-0.54%
$50.01 million $11,440
Aug 2, 4 PM $50.29
+0.29%
$50.29 million $11,879
Aug 2, 3 PM $50.14
+1.29%
$50.14 million $11,384
Aug 2, 2 PM $49.5
+0.07%
$49.5 million $9,504
Aug 2, 1 PM $49.46
-0.55%
$49.46 million $9,793
Aug 2, 12 PM $49.74
-0.04%
$49.74 million $9,763
Aug 2, 11 AM $49.76
-0.53%
$49.76 million $9,333
Aug 2, 10 AM $50.02
+0.02%
$50.02 million $9,472
Aug 2, 9 AM $50.01
+0.50%
$50.01 million $11,144
Aug 2, 8 AM $49.76
-0.06%
$49.76 million $11,270