Mixin Historical Data

XIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 58.52
+0.31%
$ 58.52 million $ 29,161
Apr 27, 9 AM $ 58.34
-0.22%
$ 58.34 million $ 29,192
Apr 27, 8 AM $ 58.53
+0.41%
$ 58.53 million $ 29,287
Apr 27, 7 AM $ 58.29
-1.11%
$ 58.29 million $ 29,362
Apr 27, 6 AM $ 58.95
+0.00%
$ 58.95 million $ 28,872
Apr 27, 5 AM $ 58.73
-0.50%
$ 58.73 million $ 28,850
Apr 27, 4 AM $ 59.03
+0.39%
$ 59.03 million $ 28,473
Apr 27, 3 AM $ 58.8
+0.08%
$ 58.8 million $ 28,438
Apr 27, 2 AM $ 58.75
-0.41%
$ 58.75 million $ 19,484
Apr 27, 1 AM $ 58.99
+0.19%
$ 58.99 million $ 19,345
Apr 27, 12 AM $ 58.88
+0.38%
$ 58.88 million $ 19,057
Apr 26, 11 PM $ 58.65
-0.38%
$ 58.65 million $ 18,784
Apr 26, 10 PM $ 58.88
+0.46%
$ 58.88 million $ 18,613
Apr 26, 9 PM $ 58.65
-0.31%
$ 58.65 million $ 22,698
Apr 26, 8 PM $ 58.84
+0.39%
$ 58.84 million $ 27,939
Apr 26, 7 PM $ 58.84
-0.22%
$ 58.84 million $ 27,849
Apr 26, 6 PM $ 58.98
+0.03%
$ 58.98 million $ 27,867
Apr 26, 5 PM $ 58.96
+0.37%
$ 58.96 million $ 28,058
Apr 26, 4 PM $ 58.74
+0.35%
$ 58.74 million $ 28,486
Apr 26, 3 PM $ 58.54
-0.34%
$ 58.54 million $ 28,462
Apr 26, 2 PM $ 58.74
-0.71%
$ 58.74 million $ 28,601
Apr 26, 1 PM $ 59.15
+0.25%
$ 59.15 million $ 27,023
Apr 26, 12 PM $ 59
-0.21%
$ 59 million $ 27,017
Apr 26, 11 AM $ 59.13
-0.06%
$ 59.13 million $ 26,853
Apr 26, 10 AM $ 59.16
+0.39%
$ 59.16 million $ 26,918
Apr 26, 9 AM $ 58.93
-0.33%
$ 58.93 million $ 26,895
Apr 26, 8 AM $ 59.13
-0.31%
$ 59.13 million $ 26,846
Apr 26, 7 AM $ 59.31
-0.02%
$ 59.31 million $ 26,601
Apr 26, 6 AM $ 59.32
+0.00%
$ 59.32 million $ 26,596
Apr 26, 5 AM $ 59.32
+0.42%
$ 59.32 million $ 26,484
Apr 26, 4 AM $ 59.07
-0.04%
$ 59.07 million $ 26,320
Apr 26, 3 AM $ 59.1
-0.30%
$ 59.1 million $ 26,314
Apr 26, 2 AM $ 59.27
+0.34%
$ 59.27 million $ 12,850
Apr 26, 1 AM $ 59.07
-0.03%
$ 59.07 million $ 12,844
Apr 26, 12 AM $ 59.26
-0.02%
$ 59.26 million $ 12,657
Apr 25, 11 PM $ 59.22
+0.28%
$ 59.22 million $ 12,906
Apr 25, 10 PM $ 59.06
-0.10%
$ 59.06 million $ 12,804
Apr 25, 9 PM $ 59.13
+0.43%
$ 59.13 million $ 8,560
Apr 25, 8 PM $ 59.04
+0.06%
$ 59.04 million $ 3,432
Apr 25, 7 PM $ 58.99
-0.44%
$ 58.99 million $ 3,582
Apr 25, 6 PM $ 59.25
+0.40%
$ 59.25 million $ 13,026
Apr 25, 5 PM $ 59.01
-0.66%
$ 59.01 million $ 13,127
Apr 25, 4 PM $ 59.4
+0.75%
$ 59.4 million $ 13,048
Apr 25, 3 PM $ 59.12
+0.16%
$ 59.12 million $ 12,710
Apr 25, 2 PM $ 59.03
+0.03%
$ 59.03 million $ 34,675
Apr 25, 1 PM $ 59.01
+0.36%
$ 59.01 million $ 34,594
Apr 25, 12 PM $ 58.8
-0.38%
$ 58.8 million $ 34,618
Apr 25, 11 AM $ 59.02
+0.03%
$ 59.02 million $ 34,662
Apr 25, 10 AM $ 59
+0.43%
$ 59 million $ 34,596
Apr 25, 9 AM $ 58.75
-0.38%
$ 58.75 million $ 34,852