Mixin Historical Data

XIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 59
+0.43%
$ 59 million $ 34,596
Apr 25, 9 AM $ 58.75
-0.38%
$ 58.75 million $ 34,852
Apr 25, 8 AM $ 58.97
-0.08%
$ 58.97 million $ 34,774
Apr 25, 7 AM $ 59.02
+0.03%
$ 59.02 million $ 35,061
Apr 25, 6 AM $ 59
+0.06%
$ 59 million $ 35,068
Apr 25, 5 AM $ 58.96
+0.37%
$ 58.96 million $ 35,072
Apr 25, 4 AM $ 58.75
-0.39%
$ 58.75 million $ 35,371
Apr 25, 3 AM $ 58.98
+0.00%
$ 58.98 million $ 36,057
Apr 25, 2 AM $ 58.98
-0.07%
$ 58.98 million $ 36,224
Apr 25, 1 AM $ 59.01
+0.47%
$ 59.01 million $ 36,743
Apr 25, 12 AM $ 58.74
+0.00%
$ 58.74 million $ 36,857
Apr 24, 11 PM $ 58.97
+0.41%
$ 58.97 million $ 36,635
Apr 24, 10 PM $ 58.73
-0.02%
$ 58.73 million $ 36,716
Apr 24, 9 PM $ 58.74
-0.17%
$ 58.74 million $ 36,515
Apr 24, 8 PM $ 58.84
+0.17%
$ 58.84 million $ 36,237
Apr 24, 7 PM $ 58.73
+0.26%
$ 58.73 million $ 36,223
Apr 24, 6 PM $ 58.58
+0.01%
$ 58.58 million $ 26,630
Apr 24, 5 PM $ 58.58
-0.39%
$ 58.58 million $ 26,816
Apr 24, 4 PM $ 58.81
+0.65%
$ 58.81 million $ 27,480
Apr 24, 3 PM $ 58.66
+0.23%
$ 58.66 million $ 30,788
Apr 24, 2 PM $ 58.52
+0.30%
$ 58.52 million $ 9,747
Apr 24, 1 PM $ 58.35
-0.58%
$ 58.35 million $ 10,263
Apr 24, 12 PM $ 58.69
-0.03%
$ 58.69 million $ 36,250
Apr 24, 11 AM $ 58.71
+0.46%
$ 58.71 million $ 36,338
Apr 24, 10 AM $ 58.44
+0.04%
$ 58.44 million $ 36,362
Apr 24, 9 AM $ 58.42
+0.03%
$ 58.42 million $ 36,696
Apr 24, 8 AM $ 58.4
-0.01%
$ 58.4 million $ 37,247
Apr 24, 7 AM $ 58.4
+0.47%
$ 58.4 million $ 37,024
Apr 24, 6 AM $ 58.13
-0.33%
$ 58.13 million $ 37,037
Apr 24, 5 AM $ 58.32
+0.32%
$ 58.32 million $ 36,988
Apr 24, 4 AM $ 58.14
-0.27%
$ 58.14 million $ 36,985
Apr 24, 3 AM $ 58.3
-0.07%
$ 58.3 million $ 36,259
Apr 24, 2 AM $ 58.34
+0.37%
$ 58.34 million $ 36,183
Apr 24, 1 AM $ 58.13
+0.23%
$ 58.13 million $ 39,393
Apr 24, 12 AM $ 57.99
+0.00%
$ 57.99 million $ 39,749
Apr 23, 11 PM $ 57.99
+0.24%
$ 57.99 million $ 40,427
Apr 23, 10 PM $ 57.85
+0.04%
$ 57.85 million $ 40,378
Apr 23, 9 PM $ 57.83
+0.00%
$ 57.83 million $ 40,355
Apr 23, 8 PM $ 57.83
+0.01%
$ 57.83 million $ 40,398
Apr 23, 7 PM $ 57.82
-0.01%
$ 57.82 million $ 40,491
Apr 23, 6 PM $ 57.83
+0.03%
$ 57.83 million $ 50,416
Apr 23, 5 PM $ 57.82
-0.04%
$ 57.82 million $ 50,381
Apr 23, 4 PM $ 57.84
-0.86%
$ 57.84 million $ 50,332
Apr 23, 3 PM $ 58.34
-0.93%
$ 58.34 million $ 55,841
Apr 23, 2 PM $ 58.72
+0.22%
$ 58.72 million $ 56,643
Apr 23, 1 PM $ 58.59
+0.00%
$ 58.59 million $ 56,443
Apr 23, 12 PM $ 58.59
-0.41%
$ 58.59 million $ 31,996
Apr 23, 11 AM $ 58.84
+0.04%
$ 58.84 million $ 31,941
Apr 23, 10 AM $ 58.6
+0.00%
$ 58.6 million $ 32,189
Apr 23, 9 AM $ 58.6
-0.26%
$ 58.6 million $ 31,657