Mixin Historical Data

XIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 47.04
-0.36%
$ 47.04 million $ 30,250
Feb 20, 10 AM $ 47.21
+1.08%
$ 47.21 million $ 29,869
Feb 20, 9 AM $ 46.7
-0.05%
$ 46.7 million $ 28,802
Feb 20, 8 AM $ 46.72
-0.59%
$ 46.72 million $ 28,823
Feb 20, 7 AM $ 47
+0.39%
$ 47 million $ 29,484
Feb 20, 6 AM $ 46.81
-0.09%
$ 46.81 million $ 32,106
Feb 20, 5 AM $ 46.86
+0.18%
$ 46.86 million $ 32,176
Feb 20, 4 AM $ 46.77
-0.58%
$ 46.77 million $ 32,125
Feb 20, 3 AM $ 47.05
+1.20%
$ 47.05 million $ 30,849
Feb 20, 2 AM $ 46.49
+0.24%
$ 46.49 million $ 30,469
Feb 20, 1 AM $ 46.38
+0.09%
$ 46.38 million $ 30,568
Feb 20, 12 AM $ 46.34
-0.08%
$ 46.34 million $ 27,760
Feb 19, 11 PM $ 46.37
-0.18%
$ 46.37 million $ 28,780
Feb 19, 10 PM $ 46.45
-0.01%
$ 46.45 million $ 28,996
Feb 19, 9 PM $ 46.46
+0.93%
$ 46.46 million $ 29,073
Feb 19, 8 PM $ 46.03
+0.07%
$ 46.03 million $ 13,614
Feb 19, 7 PM $ 46
-0.01%
$ 46 million $ 13,861
Feb 19, 6 PM $ 46
+0.38%
$ 46 million $ 14,104
Feb 19, 5 PM $ 45.86
+0.14%
$ 45.86 million $ 14,136
Feb 19, 4 PM $ 45.79
+0.21%
$ 45.79 million $ 14,156
Feb 19, 3 PM $ 45.7
+0.12%
$ 45.7 million $ 39,938
Feb 19, 2 PM $ 45.64
+0.02%
$ 45.64 million $ 39,886
Feb 19, 1 PM $ 45.63
-0.18%
$ 45.63 million $ 39,734
Feb 19, 12 PM $ 45.72
+0.01%
$ 45.72 million $ 39,641
Feb 19, 11 AM $ 45.72
+0.86%
$ 45.72 million $ 39,643
Feb 19, 10 AM $ 45.33
+0.02%
$ 45.33 million $ 39,897
Feb 19, 9 AM $ 45.34
+0.01%
$ 45.34 million $ 39,812
Feb 19, 8 AM $ 45.33
-0.15%
$ 45.33 million $ 39,960
Feb 19, 7 AM $ 45.4
+0.31%
$ 45.4 million $ 40,033
Feb 19, 6 AM $ 45.26
-0.05%
$ 45.26 million $ 36,421
Feb 19, 5 AM $ 45.27
+0.06%
$ 45.27 million $ 37,737
Feb 19, 4 AM $ 45.25
-0.05%
$ 45.25 million $ 38,205
Feb 19, 3 AM $ 45.27
+0.05%
$ 45.27 million $ 38,303
Feb 19, 2 AM $ 45.25
+0.01%
$ 45.25 million $ 38,063
Feb 19, 1 AM $ 45.24
+0.07%
$ 45.24 million $ 38,500
Feb 19, 12 AM $ 45.21
+0.00%
$ 45.21 million $ 39,154
Feb 18, 11 PM $ 45.21
+1.35%
$ 45.21 million $ 37,906
Feb 18, 10 PM $ 44.61
+0.11%
$ 44.61 million $ 37,950
Feb 18, 9 PM $ 44.56
+0.11%
$ 44.56 million $ 37,946
Feb 18, 8 PM $ 44.51
+0.09%
$ 44.51 million $ 37,793
Feb 18, 7 PM $ 44.47
-0.07%
$ 44.47 million $ 37,867
Feb 18, 6 PM $ 44.5
-0.14%
$ 44.5 million $ 37,683
Feb 18, 5 PM $ 44.56
+0.09%
$ 44.56 million $ 37,671
Feb 18, 4 PM $ 44.52
-2.31%
$ 44.52 million $ 38,087
Feb 18, 3 PM $ 45.58
+0.53%
$ 45.58 million $ 8,356
Feb 18, 2 PM $ 45.34
+0.25%
$ 45.34 million $ 9,344
Feb 18, 1 PM $ 45.23
-0.41%
$ 45.23 million $ 10,862
Feb 18, 12 PM $ 45.41
-0.06%
$ 45.41 million $ 11,867
Feb 18, 11 AM $ 45.44
-0.74%
$ 45.44 million $ 12,030
Feb 18, 10 AM $ 45.78
+0.39%
$ 45.78 million $ 11,872