Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $174.19
-6.86%
$-- $159,493
Nov 26, 2022 $188.56
+24.98%
$-- $167,754
Nov 25, 2022 $150.73
-0.80%
$-- $18,164
Nov 24, 2022 $152.02
-0.93%
$-- $9,944
Nov 23, 2022 $153.22
+2.83%
$-- $438,240
Nov 22, 2022 $149.14
+0.89%
$-- $11,850
Nov 21, 2022 $147.63
-4.78%
$-- $15,043
Nov 20, 2022 $154.69
+2.12%
$-- $28,330
Nov 19, 2022 $151.49
+0.28%
$-- $21,004
Nov 18, 2022 $151
-0.68%
$-- $24,378
Nov 17, 2022 $152.11
+1.36%
$-- $25,459
Nov 16, 2022 $150.07
-0.94%
$-- $21,361
Nov 15, 2022 $151.66
+2.20%
$-- $30,488
Nov 14, 2022 $148.26
+3.00%
$-- $40,013
Nov 13, 2022 $143.91
+0.93%
$-- $131,410
Nov 12, 2022 $142.54
+0.03%
$-- $247,057
Nov 11, 2022 $142.39
-1.72%
$-- $34,765
Nov 10, 2022 $144.9
+7.02%
$-- $50,002
Nov 9, 2022 $135.41
-15.92%
$-- $98,255
Nov 8, 2022 $161.12
-7.37%
$-- $914,534
Nov 7, 2022 $174.05
+1.79%
$-- $37,352
Nov 6, 2022 $170.98
-9.34%
$-- $241,713
Nov 5, 2022 $188.61
+0.37%
$-- $30,941
Nov 4, 2022 $187.91
+3.53%
$-- $28,274
Nov 3, 2022 $181.55
+1.64%
$-- $25,137
Nov 2, 2022 $178.63
-2.01%
$-- $28,603
Nov 1, 2022 $182.37
-0.33%
$-- $31,060
Oct 31, 2022 $182.76
+0.69%
$-- $33,279
Oct 30, 2022 $181.41
-1.09%
$-- $27,811
Oct 29, 2022 $183.81
+0.59%
$-- $29,421
Oct 28, 2022 $182.7
+1.55%
$-- $29,033
Oct 27, 2022 $179.81
-1.66%
$-- $1.42 million
Oct 26, 2022 $182.77
+2.65%
$-- $29,261
Oct 25, 2022 $177.98
+1.67%
$-- $27,567
Oct 24, 2022 $175.1
+0.14%
$-- $27,345
Oct 23, 2022 $174.82
+1.57%
$-- $25,036
Oct 22, 2022 $172.19
-0.09%
$-- $23,272
Oct 21, 2022 $172.36
+0.81%
$-- $48,199
Oct 20, 2022 $170.89
+0.15%
$-- $2.92 million
Oct 19, 2022 $170.78
-1.94%
$-- $20,393
Oct 18, 2022 $174.04
-0.15%
$-- $9,687
Oct 17, 2022 $174.24
+0.98%
$-- $11,821
Oct 16, 2022 $172.45
+0.23%
$-- $4,021
Oct 15, 2022 $171.94
+0.93%
$-- $6,744
Oct 14, 2022 $170.32
-0.14%
$-- $6,529
Oct 13, 2022 $170.5
-2.64%
$-- $36,283
Oct 12, 2022 $175.12
+1.04%
$-- $30,196
Oct 11, 2022 $174.69
-0.43%
$-- $16,568
Oct 10, 2022 $175.67
-1.45%
$-- $18,050
Oct 9, 2022 $178.22
+1.53%
$-- $1,615