Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $49.81
-0.01%
$49.81 million $8,553
Jul 31, 6 AM $49.82
+0.26%
$49.82 million $8,596
Jul 31, 5 AM $49.69
-0.04%
$49.69 million $8,741
Jul 31, 4 AM $49.71
+0.04%
$49.71 million $9,387
Jul 31, 3 AM $49.69
-0.02%
$49.69 million $9,725
Jul 31, 2 AM $49.7
+0.00%
$49.7 million $10,634
Jul 31, 1 AM $49.7
-0.03%
$49.7 million $10,651
Jul 31, 12 AM $49.72
+0.37%
$49.72 million $10,908
Jul 30, 11 PM $49.53
+0.05%
$49.53 million $9,786
Jul 30, 10 PM $49.51
+0.00%
$49.51 million $10,317
Jul 30, 9 PM $49.51
+0.18%
$49.51 million $11,885
Jul 30, 8 PM $49.42
+0.34%
$49.42 million $12,204
Jul 30, 7 PM $49.26
-0.60%
$49.26 million $12,303
Jul 30, 6 PM $49.55
+0.00%
$49.55 million $12,307
Jul 30, 5 PM $49.55
+0.57%
$49.55 million $12,307
Jul 30, 4 PM $49.28
-0.25%
$49.28 million $12,283
Jul 30, 3 PM $49.4
+1.10%
$49.4 million $12,414
Jul 30, 2 PM $48.86
+0.61%
$48.86 million $11,924
Jul 30, 1 PM $48.83
-0.54%
$48.83 million $11,159
Jul 30, 12 PM $49.1
+0.77%
$49.1 million $10,662
Jul 30, 11 AM $48.72
+0.00%
$48.72 million $10,539
Jul 30, 10 AM $48.72
+0.51%
$48.72 million $10,795
Jul 30, 9 AM $48.47
-0.84%
$48.47 million $9,934
Jul 30, 8 AM $48.88
-1.63%
$48.88 million $9,134
Jul 30, 7 AM $49.69
+0.00%
$49.69 million $7,637
Jul 30, 6 AM $49.96
+0.27%
$49.96 million $7,503
Jul 30, 5 AM $49.82
+1.35%
$49.82 million $7,331
Jul 30, 4 AM $49.16
+0.18%
$49.16 million $6,747
Jul 30, 3 AM $49.07
-1.24%
$49.07 million $8,521
Jul 30, 2 AM $49.69
+0.00%
$49.69 million $7,552
Jul 30, 1 AM $49.69
+0.25%
$49.69 million $7,565
Jul 30, 12 AM $49.57
+0.00%
$49.57 million $7,490
Jul 29, 11 PM $49.57
+0.86%
$49.57 million $7,517
Jul 29, 10 PM $49.15
-1.57%
$49.15 million $7,313
Jul 29, 9 PM $49.93
-0.51%
$49.93 million $5,756
Jul 29, 8 PM $50.19
-0.04%
$50.19 million $7,139
Jul 29, 7 PM $50.21
+0.46%
$50.21 million $7,039
Jul 29, 6 PM $49.98
-0.01%
$49.98 million $7,024
Jul 29, 5 PM $49.98
-0.05%
$49.98 million $7,529
Jul 29, 4 PM $50.01
+0.17%
$50.01 million $7,530
Jul 29, 3 PM $49.92
-0.09%
$49.92 million $7,026
Jul 29, 2 PM $49.97
+0.50%
$49.97 million $7,086
Jul 29, 1 PM $49.72
+0.00%
$49.72 million $7,078
Jul 29, 12 PM $49.72
+0.34%
$49.72 million $7,387
Jul 29, 11 AM $49.55
+0.00%
$49.55 million $7,078
Jul 29, 10 AM $49.55
+0.50%
$49.55 million $6,828
Jul 29, 9 AM $49.3
-0.51%
$49.3 million $6,806
Jul 29, 8 AM $49.55
-0.75%
$49.55 million $6,956
Jul 29, 7 AM $49.68
-0.50%
$49.68 million $6,472
Jul 29, 6 AM $49.92
+0.43%
$49.92 million $6,461