Mixin Historical Data

XIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 45.78
+0.39%
$ 45.78 million $ 11,872
Feb 18, 9 AM $ 45.6
-0.01%
$ 45.6 million $ 11,892
Feb 18, 8 AM $ 45.61
+0.85%
$ 45.61 million $ 11,941
Feb 18, 7 AM $ 45.22
-0.22%
$ 45.22 million $ 11,717
Feb 18, 6 AM $ 45.32
+0.07%
$ 45.32 million $ 11,594
Feb 18, 5 AM $ 45.29
-1.92%
$ 45.29 million $ 11,848
Feb 18, 4 AM $ 46.18
+0.28%
$ 46.18 million $ 10,162
Feb 18, 3 AM $ 46.05
+0.04%
$ 46.05 million $ 14,188
Feb 18, 2 AM $ 46.03
+0.17%
$ 46.03 million $ 14,662
Feb 18, 1 AM $ 45.95
+0.77%
$ 45.95 million $ 14,275
Feb 18, 12 AM $ 45.6
+0.34%
$ 45.6 million $ 13,180
Feb 17, 11 PM $ 45.45
-1.57%
$ 45.45 million $ 13,232
Feb 17, 10 PM $ 46.18
+0.06%
$ 46.18 million $ 13,228
Feb 17, 9 PM $ 46.15
-0.05%
$ 46.15 million $ 13,118
Feb 17, 8 PM $ 46.17
+0.00%
$ 46.17 million $ 13,108
Feb 17, 7 PM $ 46.17
+0.44%
$ 46.17 million $ 13,104
Feb 17, 6 PM $ 45.97
+0.22%
$ 45.97 million $ 12,980
Feb 17, 5 PM $ 45.87
-0.15%
$ 45.87 million $ 12,774
Feb 17, 4 PM $ 45.94
+0.58%
$ 45.94 million $ 12,634
Feb 17, 3 PM $ 45.68
+0.41%
$ 45.68 million $ 12,463
Feb 17, 2 PM $ 45.61
-0.53%
$ 45.61 million $ 11,839
Feb 17, 1 PM $ 45.85
+0.37%
$ 45.85 million $ 10,448
Feb 17, 12 PM $ 45.68
+0.74%
$ 45.68 million $ 9,854
Feb 17, 11 AM $ 45.35
-0.18%
$ 45.35 million $ 9,550
Feb 17, 10 AM $ 45.43
-0.40%
$ 45.43 million $ 9,909
Feb 17, 9 AM $ 45.62
+0.09%
$ 45.62 million $ 9,737
Feb 17, 8 AM $ 45.58
+0.00%
$ 45.58 million $ 9,630
Feb 17, 7 AM $ 45.58
+0.02%
$ 45.58 million $ 10,226
Feb 17, 6 AM $ 45.57
+0.41%
$ 45.57 million $ 11,713
Feb 17, 5 AM $ 45.38
-0.02%
$ 45.38 million $ 11,409
Feb 17, 4 AM $ 45.39
+0.12%
$ 45.39 million $ 11,383
Feb 17, 3 AM $ 45.34
-0.98%
$ 45.34 million $ 7,476
Feb 17, 2 AM $ 45.79
+0.42%
$ 45.79 million $ 7,292
Feb 17, 1 AM $ 45.59
+0.02%
$ 45.59 million $ 8,067
Feb 17, 12 AM $ 45.59
+0.09%
$ 45.59 million $ 8,209
Feb 16, 11 PM $ 45.55
+1.86%
$ 45.55 million $ 9,855
Feb 16, 10 PM $ 44.71
-0.05%
$ 44.71 million $ 56,751
Feb 16, 9 PM $ 44.74
+0.03%
$ 44.74 million $ 66,115
Feb 16, 8 PM $ 44.73
+0.00%
$ 44.73 million $ 66,019
Feb 16, 7 PM $ 44.72
+0.01%
$ 44.72 million $ 66,302
Feb 16, 6 PM $ 44.72
-0.02%
$ 44.72 million $ 66,411
Feb 16, 5 PM $ 44.73
+0.02%
$ 44.73 million $ 66,985
Feb 16, 4 PM $ 44.72
+0.20%
$ 44.72 million $ 66,957
Feb 16, 3 PM $ 44.63
-1.35%
$ 44.63 million $ 66,598
Feb 16, 2 PM $ 45.24
-0.11%
$ 45.24 million $ 66,861
Feb 16, 1 PM $ 45.29
-0.01%
$ 45.29 million $ 70,120
Feb 16, 12 PM $ 45.29
-0.11%
$ 45.29 million $ 73,488
Feb 16, 11 AM $ 45.34
+0.18%
$ 45.34 million $ 73,858
Feb 16, 10 AM $ 45.26
-0.01%
$ 45.26 million $ 73,360
Feb 16, 9 AM $ 45.27
+0.13%
$ 45.27 million $ 73,312