Mixin Historical Data

XIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 58.6
-0.26%
$ 58.6 million $ 31,657
Apr 23, 8 AM $ 58.76
+0.01%
$ 58.76 million $ 31,655
Apr 23, 7 AM $ 58.75
-0.24%
$ 58.75 million $ 31,311
Apr 23, 6 AM $ 58.89
+0.44%
$ 58.89 million $ 31,368
Apr 23, 5 AM $ 58.63
-0.46%
$ 58.63 million $ 32,063
Apr 23, 4 AM $ 58.9
+0.02%
$ 58.9 million $ 34,853
Apr 23, 3 AM $ 58.89
+0.39%
$ 58.89 million $ 34,936
Apr 23, 2 AM $ 58.66
-0.36%
$ 58.66 million $ 35,319
Apr 23, 1 AM $ 58.87
-0.04%
$ 58.87 million $ 31,855
Apr 23, 12 AM $ 58.89
-0.26%
$ 58.89 million $ 32,047
Apr 22, 11 PM $ 58.84
-0.39%
$ 58.84 million $ 31,343
Apr 22, 10 PM $ 59.07
-0.01%
$ 59.07 million $ 31,239
Apr 22, 9 PM $ 59.08
+0.03%
$ 59.08 million $ 31,369
Apr 22, 8 PM $ 59.07
+0.27%
$ 59.07 million $ 31,296
Apr 22, 7 PM $ 58.91
-0.46%
$ 58.91 million $ 31,197
Apr 22, 6 PM $ 59.18
+0.41%
$ 59.18 million $ 31,104
Apr 22, 5 PM $ 58.94
+0.01%
$ 58.94 million $ 31,148
Apr 22, 4 PM $ 58.93
+0.12%
$ 58.93 million $ 31,155
Apr 22, 3 PM $ 58.86
-0.64%
$ 58.86 million $ 21,141
Apr 22, 2 PM $ 59.24
+0.20%
$ 59.24 million $ 19,268
Apr 22, 1 PM $ 59.12
-1.09%
$ 59.12 million $ 19,059
Apr 22, 12 PM $ 59.78
+0.36%
$ 59.78 million $ 17,827
Apr 22, 11 AM $ 59.56
-0.29%
$ 59.56 million $ 28,961
Apr 22, 10 AM $ 59.54
-0.34%
$ 59.54 million $ 28,819
Apr 22, 9 AM $ 59.74
+0.30%
$ 59.74 million $ 29,483
Apr 22, 8 AM $ 59.73
+0.07%
$ 59.73 million $ 29,463
Apr 22, 7 AM $ 59.69
+0.47%
$ 59.69 million $ 29,266
Apr 22, 6 AM $ 59.41
-0.40%
$ 59.41 million $ 29,229
Apr 22, 5 AM $ 59.5
-0.48%
$ 59.5 million $ 28,571
Apr 22, 4 AM $ 59.79
-0.22%
$ 59.79 million $ 25,875
Apr 22, 3 AM $ 59.92
-0.27%
$ 59.92 million $ 25,726
Apr 22, 2 AM $ 60.08
+0.56%
$ 60.08 million $ 46,802
Apr 22, 1 AM $ 59.75
+0.00%
$ 59.75 million $ 46,443
Apr 22, 12 AM $ 59.75
-0.29%
$ 59.75 million $ 46,091
Apr 21, 11 PM $ 59.92
+0.46%
$ 59.92 million $ 46,091
Apr 21, 10 PM $ 59.65
-0.12%
$ 59.65 million $ 46,236
Apr 21, 9 PM $ 59.93
+0.02%
$ 59.93 million $ 46,446
Apr 21, 8 PM $ 59.92
+0.18%
$ 59.92 million $ 47,920
Apr 21, 7 PM $ 59.82
+0.07%
$ 59.82 million $ 56,415
Apr 21, 6 PM $ 59.77
+0.00%
$ 59.77 million $ 48,806
Apr 21, 5 PM $ 59.77
+0.00%
$ 59.77 million $ 48,786
Apr 21, 4 PM $ 59.77
+0.43%
$ 59.77 million $ 48,792
Apr 21, 3 PM $ 59.52
+0.26%
$ 59.52 million $ 48,738
Apr 21, 2 PM $ 59.36
-0.27%
$ 59.36 million $ 49,072
Apr 21, 1 PM $ 59.52
+0.32%
$ 59.52 million $ 49,138
Apr 21, 12 PM $ 59.33
-0.22%
$ 59.33 million $ 49,210
Apr 21, 11 AM $ 59.47
+0.46%
$ 59.47 million $ 38,874
Apr 21, 10 AM $ 59.19
+0.30%
$ 59.19 million $ 39,869
Apr 21, 9 AM $ 59.02
+0.35%
$ 59.02 million $ 39,150
Apr 21, 8 AM $ 58.81
-0.02%
$ 58.81 million $ 39,444