Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 63.77
+1.23%
$ 63.77 million $ 200,536
Jan 5, 2026 $ 62.99
+4.59%
$ 62.99 million $ 138,694
Jan 4, 2026 $ 60.23
-0.25%
$ 60.23 million $ 102,065
Jan 3, 2026 $ 60.37
+3.50%
$ 60.37 million $ 26,255
Jan 2, 2026 $ 58.33
+1.15%
$ 58.33 million $ 122,376
Jan 1, 2026 $ 57.67
+0.75%
$ 57.67 million $ 124,965
Dec 31, 2025 $ 57.61
+1.26%
$ 57.24 million $ 94,783
Dec 30, 2025 $ 56.88
-0.29%
$ 56.9 million $ 21,625
Dec 29, 2025 $ 56.83
+0.44%
$ 56.85 million $ 72,380
Dec 28, 2025 $ 56.26
-1.43%
$ 56.58 million $ 130,242
Dec 27, 2025 $ 56.84
+0.43%
$ 57.11 million $ 38,254
Dec 26, 2025 $ 56.6
+0.52%
$ 56.38 million $ 94,738
Dec 25, 2025 $ 56.65
-0.21%
$ 56.31 million $ 118,548
Dec 24, 2025 $ 56.77
-0.35%
$ 56.77 million $ 85,432
Dec 23, 2025 $ 56.97
-1.27%
$ 56.97 million $ 82,450
Dec 22, 2025 $ 57.51
+0.80%
$ 57.71 million $ 125,418
Dec 21, 2025 $ 57.05
-0.94%
$ 57.06 million $ 22,808
Dec 20, 2025 $ 58.02
+2.23%
$ 57.6 million $ 107,168
Dec 19, 2025 $ 56.74
+0.95%
$ 56.75 million $ 67,682
Dec 18, 2025 $ 55.56
-2.31%
$ 56.21 million $ 73,469
Dec 17, 2025 $ 57.07
-2.83%
$ 56.88 million $ 67,055
Dec 16, 2025 $ 58.46
-1.63%
$ 58.74 million $ 94,836
Dec 15, 2025 $ 59.48
-3.60%
$ 59.43 million $ 34,891
Dec 14, 2025 $ 61.7
-2.08%
$ 61.7 million $ 104,401
Dec 13, 2025 $ 63.01
+0.46%
$ 63.01 million $ 68,651
Dec 12, 2025 $ 62.72
+0.01%
$ 62.72 million $ 139,128
Dec 11, 2025 $ 62.71
-0.37%
$ 62.71 million $ 76,211
Dec 10, 2025 $ 62.95
+0.13%
$ 62.95 million $ 80,648
Dec 9, 2025 $ 62.87
-0.43%
$ 62.87 million $ 110,806
Dec 8, 2025 $ 63.13
+1.13%
$ 63.13 million $ 104,580
Dec 7, 2025 $ 62.43
-0.21%
$ 62.42 million $ 59,049
Dec 6, 2025 $ 62.56
+0.19%
$ 62.49 million $ 51,059
Dec 5, 2025 $ 62.45
-1.97%
$ 62.44 million $ 54,530
Dec 4, 2025 $ 63.7
-0.48%
$ 63.7 million $ 66,165
Dec 3, 2025 $ 64
+2.12%
$ 64 million $ 55,370
Dec 2, 2025 $ 62.67
+1.12%
$ 62.67 million $ 42,647
Dec 1, 2025 $ 61.98
-3.77%
$ 61.98 million $ 22,323
Nov 30, 2025 $ 64.66
+1.09%
$ 64.41 million $ 9,672
Nov 29, 2025 $ 63.95
+0.12%
$ 63.96 million $ 26,249
Nov 28, 2025 $ 63.87
-0.09%
$ 63.87 million $ 32,789
Nov 27, 2025 $ 63.69
-1.82%
$ 63.93 million $ 21,829
Nov 26, 2025 $ 64.78
-2.21%
$ 64.87 million $ 73,783
Nov 25, 2025 $ 65.39
-0.42%
$ 66.04 million $ 109,630
Nov 24, 2025 $ 65.23
-0.83%
$ 65.67 million $ 78,116
Nov 23, 2025 $ 65.46
+3.34%
$ 65.77 million $ 30,191
Nov 22, 2025 $ 63.1
+1.23%
$ 63.35 million $ 16,572
Nov 21, 2025 $ 62.35
-6.85%
$ 62.33 million $ 53,089
Nov 20, 2025 $ 67.63
+0.17%
$ 66.93 million $ 35,410
Nov 19, 2025 $ 68.23
-3.54%
$ 68.23 million $ 37,683
Nov 18, 2025 $ 70.46
+3.45%
$ 70.74 million $ 56,305