Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 49.25
+0.06%
$ 49.25 million $ 63,726
Mar 7, 2026 $ 49.23
-5.75%
$ 49.23 million $ 80,043
Mar 6, 2026 $ 52.23
-1.29%
$ 52.23 million $ 7,598
Mar 5, 2026 $ 52.92
-1.43%
$ 52.92 million $ 85,286
Mar 4, 2026 $ 53.68
+2.67%
$ 53.68 million $ 13,861
Mar 3, 2026 $ 52.29
-2.01%
$ 52.29 million $ 58,731
Mar 2, 2026 $ 53.36
+2.53%
$ 53.36 million $ 10,949
Mar 1, 2026 $ 52.04
-0.90%
$ 52.04 million $ 13,366
Feb 28, 2026 $ 52.52
+0.91%
$ 52.52 million $ 8,434
Feb 27, 2026 $ 52.04
-2.48%
$ 52.04 million $ 63,000
Feb 26, 2026 $ 53.37
-2.34%
$ 53.37 million $ 69,050
Feb 25, 2026 $ 54.65
+6.36%
$ 54.65 million $ 71,582
Feb 24, 2026 $ 51.38
-1.76%
$ 51.38 million $ 40,671
Feb 23, 2026 $ 52.3
-2.79%
$ 52.3 million $ 70,446
Feb 22, 2026 $ 53.8
+0.68%
$ 53.8 million $ 9,580
Feb 21, 2026 $ 53.43
+7.93%
$ 53.43 million $ 86,971
Feb 20, 2026 $ 49.51
+6.77%
$ 49.51 million $ 28,717
Feb 19, 2026 $ 46.37
+2.56%
$ 46.37 million $ 28,780
Feb 18, 2026 $ 45.21
-0.53%
$ 45.21 million $ 37,906
Feb 17, 2026 $ 45.45
-0.21%
$ 45.45 million $ 13,232
Feb 16, 2026 $ 45.55
-0.32%
$ 45.55 million $ 9,855
Feb 15, 2026 $ 45.69
+0.04%
$ 45.69 million $ 129,300
Feb 14, 2026 $ 45.68
+4.39%
$ 45.68 million $ 87,572
Feb 13, 2026 $ 43.75
+4.26%
$ 43.75 million $ 23,971
Feb 12, 2026 $ 41.97
-0.29%
$ 41.97 million $ 34,794
Feb 11, 2026 $ 42.09
-0.72%
$ 42.09 million $ 35,962
Feb 10, 2026 $ 42.4
-5.00%
$ 42.4 million $ 86,646
Feb 9, 2026 $ 44.63
-2.19%
$ 44.63 million $ 58,947
Feb 8, 2026 $ 45.63
+1.19%
$ 45.63 million $ 33,828
Feb 7, 2026 $ 45.29
+0.85%
$ 45.29 million $ 60,510
Feb 6, 2026 $ 44.91
+11.10%
$ 44.91 million $ 98,164
Feb 5, 2026 $ 40.42
-15.17%
$ 40.42 million $ 115,647
Feb 4, 2026 $ 47.31
-4.85%
$ 47.31 million $ 88,205
Feb 3, 2026 $ 49.73
-2.27%
$ 49.73 million $ 80,732
Feb 2, 2026 $ 50.85
+2.92%
$ 50.85 million $ 144,206
Feb 1, 2026 $ 49.4
-0.73%
$ 49.4 million $ 256,159
Jan 31, 2026 $ 49.77
-5.29%
$ 49.77 million $ 249,560
Jan 30, 2026 $ 52.55
-2.22%
$ 52.55 million $ 187,773
Jan 29, 2026 $ 53.75
-7.28%
$ 53.75 million $ 205,715
Jan 28, 2026 $ 57.96
+1.86%
$ 57.96 million $ 187,302
Jan 27, 2026 $ 56.94
+0.28%
$ 56.94 million $ 8,487
Jan 26, 2026 $ 56.78
+3.21%
$ 56.78 million $ 175,628
Jan 25, 2026 $ 55.02
-5.03%
$ 55.02 million $ 279,059
Jan 24, 2026 $ 57.93
+2.52%
$ 57.93 million $ 6,576
Jan 23, 2026 $ 56.27
-6.61%
$ 56.27 million $ 265,302
Jan 22, 2026 $ 60.26
+0.03%
$ 60.26 million $ 171,567
Jan 21, 2026 $ 60.24
+0.35%
$ 60.24 million $ 183,073
Jan 20, 2026 $ 60.03
-3.11%
$ 60.03 million $ 138,019
Jan 19, 2026 $ 61.96
-4.19%
$ 61.96 million $ 121,236
Jan 18, 2026 $ 64.66
-1.98%
$ 64.26 million $ 223,072