Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 52.84
-0.32%
$ 52.84 million $ 38,282
Jun 12, 8 AM $ 53.01
-0.12%
$ 53.01 million $ 56,060
Jun 12, 7 AM $ 53.07
+0.49%
$ 53.07 million $ 38,844
Jun 12, 6 AM $ 52.81
-0.96%
$ 52.81 million $ 38,332
Jun 12, 5 AM $ 53.33
-0.03%
$ 53.33 million $ 37,566
Jun 12, 4 AM $ 53.34
+0.03%
$ 53.34 million $ 36,951
Jun 12, 3 AM $ 53.33
+0.75%
$ 53.33 million $ 37,172
Jun 12, 2 AM $ 52.93
-0.56%
$ 52.93 million $ 37,394
Jun 12, 1 AM $ 53.23
+0.53%
$ 53.23 million $ 38,023
Jun 12, 12 AM $ 52.95
-0.42%
$ 52.95 million $ 27,713
Jun 11, 11 PM $ 53.17
+0.00%
$ 53.17 million $ 27,750
Jun 11, 10 PM $ 53.17
+0.00%
$ 53.17 million $ 28,147
Jun 11, 9 PM $ 53.17
+0.05%
$ 53.17 million $ 28,235
Jun 11, 8 PM $ 53.15
+0.21%
$ 53.15 million $ 28,677
Jun 11, 7 PM $ 53.03
+0.00%
$ 53.03 million $ 28,781
Jun 11, 6 PM $ 53.04
-0.02%
$ 53.04 million $ 28,892
Jun 11, 5 PM $ 53.04
+0.92%
$ 53.04 million $ 30,249
Jun 11, 4 PM $ 52.56
+1.31%
$ 52.56 million $ 31,411
Jun 11, 3 PM $ 51.88
-0.78%
$ 51.88 million $ 30,073
Jun 11, 2 PM $ 52.29
-0.56%
$ 52.29 million $ 30,108
Jun 11, 1 PM $ 52.58
+0.46%
$ 52.58 million $ 29,932
Jun 11, 12 PM $ 52.35
-0.71%
$ 52.35 million $ 35,594
Jun 11, 11 AM $ 52.72
+0.01%
$ 52.72 million $ 47,702
Jun 11, 10 AM $ 52.72
+0.22%
$ 52.72 million $ 48,245
Jun 11, 9 AM $ 52.6
+0.00%
$ 52.6 million $ 47,450
Jun 11, 8 AM $ 52.6
+0.81%
$ 52.6 million $ 29,750
Jun 11, 7 AM $ 52.18
+0.00%
$ 52.18 million $ 29,390
Jun 11, 6 AM $ 52.18
+0.28%
$ 52.18 million $ 29,306
Jun 11, 5 AM $ 52.03
+0.47%
$ 52.03 million $ 29,401
Jun 11, 4 AM $ 51.79
-0.21%
$ 51.79 million $ 34,498
Jun 11, 3 AM $ 51.9
+0.30%
$ 51.9 million $ 34,307
Jun 11, 2 AM $ 51.74
-0.51%
$ 51.74 million $ 34,095
Jun 11, 1 AM $ 52.01
+0.09%
$ 52.01 million $ 34,862
Jun 11, 12 AM $ 51.96
+0.02%
$ 51.96 million $ 35,321
Jun 10, 11 PM $ 51.95
-1.06%
$ 51.95 million $ 45,088
Jun 10, 10 PM $ 52.5
+0.05%
$ 52.5 million $ 44,680
Jun 10, 9 PM $ 52.48
+0.11%
$ 52.48 million $ 44,639
Jun 10, 8 PM $ 52.42
-0.51%
$ 52.42 million $ 44,230
Jun 10, 7 PM $ 52.69
+0.48%
$ 52.69 million $ 44,130
Jun 10, 6 PM $ 52.44
-0.21%
$ 52.44 million $ 44,152
Jun 10, 5 PM $ 52.55
+0.09%
$ 52.55 million $ 42,471
Jun 10, 4 PM $ 52.5
+0.17%
$ 52.5 million $ 39,860
Jun 10, 3 PM $ 52.41
+0.06%
$ 52.41 million $ 40,348
Jun 10, 2 PM $ 52.38
+0.34%
$ 52.38 million $ 40,270
Jun 10, 1 PM $ 52.2
+0.01%
$ 52.2 million $ 41,850
Jun 10, 12 PM $ 52.2
+0.03%
$ 52.2 million $ 40,490
Jun 10, 11 AM $ 52.18
-0.27%
$ 52.18 million $ 31,742
Jun 10, 10 AM $ 52.32
-0.07%
$ 52.32 million $ 33,011
Jun 10, 9 AM $ 52.36
-0.06%
$ 52.36 million $ 36,841
Jun 10, 8 AM $ 52.39
-0.02%
$ 52.39 million $ 50,685