Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 59.61
+0.00%
$ 59.72 million $ 55,214
1:26 AM $ 59.62
+0.00%
$ 59.72 million $ 54,784
1:25 AM $ 59.59
+0.00%
$ 59.72 million $ 54,784
1:24 AM $ 59.68
+0.03%
$ 59.68 million $ 54,498
1:23 AM $ 59.66
+0.00%
$ 59.68 million $ 54,283
1:22 AM $ 59.59
+0.00%
$ 59.68 million $ 54,212
1:21 AM $ 59.59
+0.00%
$ 59.68 million $ 54,212
1:20 AM $ 59.75
+0.00%
$ 59.68 million $ 53,997
1:19 AM $ 59.75
+0.00%
$ 59.75 million $ 53,997
1:18 AM $ 59.75
+0.00%
$ 59.75 million $ 54,056
1:17 AM $ 59.51
+0.00%
$ 59.75 million $ 54,056
1:16 AM $ 59.51
+0.00%
$ 59.75 million $ 54,056
1:15 AM $ 59.51
+0.00%
$ 59.75 million $ 54,056
1:14 AM $ 59.51
+0.00%
$ 59.51 million $ 54,056
1:13 AM $ 59.51
+0.00%
$ 59.51 million $ 54,056
1:12 AM $ 59.51
+0.00%
$ 59.51 million $ 54,056
1:11 AM $ 59.51
+0.00%
$ 59.51 million $ 54,056
1:10 AM $ 59.51
+0.00%
$ 59.51 million $ 54,056
1:09 AM $ 59.49
+0.00%
$ 59.49 million $ 54,049
1:08 AM $ 59.49
+0.00%
$ 59.49 million $ 54,049
1:07 AM $ 59.49
+0.00%
$ 59.49 million $ 54,058
1:06 AM $ 59.49
+0.00%
$ 59.49 million $ 54,058
1:05 AM $ 59.77
+0.00%
$ 59.49 million $ 53,961
1:04 AM $ 59.77
+0.00%
$ 59.77 million $ 53,975
1:03 AM $ 59.77
+0.00%
$ 59.77 million $ 53,980
1:02 AM $ 59.77
+0.00%
$ 59.77 million $ 53,980
1:01 AM $ 59.77
+0.00%
$ 59.77 million $ 53,993
1:00 AM $ 59.77
+0.00%
$ 59.77 million $ 53,978
12:59 AM $ 59.64
+0.00%
$ 59.64 million $ 53,978
12:58 AM $ 59.64
+0.00%
$ 59.64 million $ 53,978
12:57 AM $ 59.64
+0.00%
$ 59.64 million $ 53,941
12:56 AM $ 59.63
+0.00%
$ 59.64 million $ 53,941
12:55 AM $ 59.44
+0.00%
$ 59.64 million $ 53,786
12:54 AM $ 59.49
-0.11%
$ 59.49 million $ 53,786
12:53 AM $ 59.56
+0.00%
$ 59.49 million $ 53,777
12:52 AM $ 59.43
+0.00%
$ 59.49 million $ 53,760
12:51 AM $ 59.43
+0.00%
$ 59.49 million $ 53,760
12:50 AM $ 59.52
+0.00%
$ 59.49 million $ 53,749
12:49 AM $ 59.52
-0.02%
$ 59.52 million $ 53,668
12:48 AM $ 59.53
+0.00%
$ 59.52 million $ 53,615
12:47 AM $ 59.56
+0.18%
$ 59.52 million $ 53,615
12:46 AM $ 59.45
+0.00%
$ 59.52 million $ 53,589
12:45 AM $ 59.53
+0.00%
$ 59.52 million $ 53,505
12:44 AM $ 59.53
-0.11%
$ 59.53 million $ 53,428
12:43 AM $ 59.55
+0.00%
$ 59.53 million $ 53,346
12:42 AM $ 59.55
+0.00%
$ 59.53 million $ 53,346
12:41 AM $ 59.55
+0.00%
$ 59.53 million $ 53,346
12:40 AM $ 59.54
+0.00%
$ 59.53 million $ 53,182
12:39 AM $ 59.4
-0.29%
$ 59.4 million $ 53,182
12:38 AM $ 59.58
+0.00%
$ 59.4 million $ 53,101