Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:28 PM $ 55.33
+0.00%
$ 55.33 million $ 55,947
12:27 PM $ 55.33
+0.00%
$ 55.33 million $ 55,891
12:26 PM $ 55.14
+0.00%
$ 55.33 million $ 55,891
12:25 PM $ 55.14
-0.01%
$ 55.33 million $ 55,813
12:24 PM $ 55.14
+0.00%
$ 55.14 million $ 55,813
12:23 PM $ 55.14
+0.00%
$ 55.14 million $ 55,813
12:22 PM $ 55.14
+0.02%
$ 55.14 million $ 55,866
12:21 PM $ 55.13
+0.00%
$ 55.14 million $ 55,866
12:20 PM $ 55.13
+0.00%
$ 55.14 million $ 55,922
12:19 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:18 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:17 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:16 PM $ 55.13
+0.00%
$ 55.13 million $ 55,922
12:15 PM $ 55.13
-0.01%
$ 55.13 million $ 55,928
12:14 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:13 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:12 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:11 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:10 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:09 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:08 PM $ 55.13
+0.00%
$ 55.13 million $ 55,928
12:07 PM $ 55.13
+0.01%
$ 55.13 million $ 55,925
12:06 PM $ 55.13
+0.00%
$ 55.13 million $ 55,925
12:05 PM $ 55.13
+0.02%
$ 55.13 million $ 55,925
12:04 PM $ 55.12
+0.00%
$ 55.12 million $ 55,873
12:03 PM $ 55.12
+0.00%
$ 55.12 million $ 55,873
12:02 PM $ 55.12
+0.00%
$ 55.12 million $ 55,872
12:01 PM $ 54.95
+0.00%
$ 55.12 million $ 55,872
12:00 PM $ 54.95
+0.00%
$ 55.12 million $ 55,860
11:59 AM $ 54.95
+0.00%
$ 54.95 million $ 55,860
11:58 AM $ 54.95
+0.00%
$ 54.95 million $ 55,860
11:57 AM $ 54.95
+0.00%
$ 54.95 million $ 55,860
11:56 AM $ 54.95
+0.00%
$ 54.95 million $ 55,860
11:55 AM $ 54.95
+0.00%
$ 54.95 million $ 55,915
11:54 AM $ 54.95
+0.00%
$ 54.95 million $ 55,915
11:53 AM $ 54.95
+0.00%
$ 54.95 million $ 55,915
11:52 AM $ 54.95
+0.00%
$ 54.95 million $ 55,915
11:51 AM $ 54.94
+0.00%
$ 54.95 million $ 55,915
11:50 AM $ 54.94
+0.00%
$ 54.95 million $ 55,915
11:49 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:48 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:47 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:46 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:45 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:44 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:43 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:42 AM $ 54.94
+0.00%
$ 54.94 million $ 55,916
11:41 AM $ 54.94
+0.00%
$ 54.94 million $ 55,974
11:40 AM $ 54.94
+0.00%
$ 54.94 million $ 55,978