Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixin Historical Data

XIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $126.41
+19.55%
$126.41 million $968,062
Oct 7 $106.19
+0.98%
$105.74 million $461,696
Sep 30 $105.46
-0.41%
$105.16 million $366,110
Sep 23 $107.76
-1.04%
$105.89 million $233,558
Sep 16 $112.46
+6.20%
$108.93 million $160,338
Sep 9 $104.11
-1.06%
$105.89 million $232,289
Sep 2 $103.29
-6.00%
$105.23 million $250,690
Aug 26 $110.85
-9.84%
$110.85 million $453,490
Aug 19 $123.12
+3.66%
$122.96 million $820,790
Aug 12 $118.74
-2.89%
$118.81 million $699,999
Aug 5 $127.94
-8.45%
$122.27 million $807,117
Jul 29 $139.75
-13.80%
$139.75 million $1.98 million
Jul 22 $162.75
+0.43%
$162.13 million $1.87 million
Jul 15 $160.1
-1.29%
$162.04 million $1.31 million
Jul 8 $163.19
+6.95%
$162.19 million $737,920
Jul 1 $151.53
-9.02%
$152.59 million $199,623
Jun 24 $167.43
-4.00%
$166.56 million $235,827
Jun 17 $169.51
+11.14%
$174.41 million $333,983
Jun 10 $148.84
-8.50%
$152.52 million $162,515
Jun 3 $163.78
-6.62%
$162.66 million $258,472
May 27 $175.4
+0.04%
$175.4 million $162,679
May 20 $173.29
-4.59%
$175.34 million $304,535
May 13 $182.93
-1.51%
$181.62 million $231,859
May 6 $186.03
-1.33%
$185.73 million $145,729
Apr 29 $188.55
-1.55%
$188.55 million $422,832
Apr 22 $194.5
-6.05%
$191.51 million $375,792
Apr 15 $213.58
+13.96%
$207.02 million $673,181
Apr 8 $186.08
-4.05%
$187.42 million $692,159
Apr 1 $195.97
-3.10%
$193.93 million $468,921
Mar 25 $198.11
-8.18%
$202.23 million $873,581
Mar 18 $198.78
-14.52%
$213.84 million $865,614
Mar 11 $227.03
-11.42%
$237 million $1.52 million
Mar 4 $246.04
-19.38%
$255.53 million $1.47 million
Feb 26 $304.4
+153.63%
$304.4 million $4.33 million
Feb 19 $120.02
-1.44%
$120.02 million $198,674
Feb 12 $121.77
+6.98%
$121.77 million $214,785
Feb 5 $110.94
+9.27%
$113.81 million $167,559
Jan 29 $102.84
+0.82%
$102.84 million $301,567
Jan 22 $102.92
-11.72%
$102.03 million $214,324
Jan 15 $116.96
+1.28%
$117.97 million $120,693
Jan 8 $118.7
-6.33%
$116.99 million $371,785
Jan 1 $126.71
-5.19%
$126.71 million $305,650
Dec 25 $134.62
-6.68%
$133.66 million $324,661
Dec 18 $143.2
-8.98%
$144.28 million $216,978
Dec 11 $163.26
+12.83%
$157.19 million $593,508
Dec 4 $146.24
+4.47%
$144.34 million $91,060
Nov 27 $140
-1.26%
$140 million $145,041
Nov 20 $139.45
-2.50%
$141.79 million $54,396
Nov 13 $142.76
-1.33%
$143.04 million $73,654
Nov 6 $145.96
-11.26%
$144.65 million $115,713