Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 173.29
-4.59%
$ 175.34 million $ 304,535
May 13 $ 182.93
-1.51%
$ 181.62 million $ 231,859
May 6 $ 186.03
-1.33%
$ 185.73 million $ 145,729
Apr 29 $ 188.55
-1.55%
$ 188.55 million $ 422,832
Apr 22 $ 194.5
-6.05%
$ 191.51 million $ 375,792
Apr 15 $ 213.58
+13.96%
$ 207.02 million $ 673,181
Apr 8 $ 186.08
-4.05%
$ 187.42 million $ 692,159
Apr 1 $ 195.97
-3.10%
$ 193.93 million $ 468,921
Mar 25 $ 198.11
-8.18%
$ 202.23 million $ 873,581
Mar 18 $ 198.78
-14.52%
$ 213.84 million $ 865,614
Mar 11 $ 227.03
-11.42%
$ 237 million $ 1.52 million
Mar 4 $ 246.04
-19.38%
$ 255.53 million $ 1.47 million
Feb 26 $ 304.4
+153.63%
$ 304.4 million $ 4.33 million
Feb 19 $ 120.02
-1.44%
$ 120.02 million $ 198,674
Feb 12 $ 121.77
+6.98%
$ 121.77 million $ 214,785
Feb 5 $ 110.94
+9.27%
$ 113.81 million $ 167,559
Jan 29 $ 102.84
+0.82%
$ 102.84 million $ 301,567
Jan 22 $ 102.92
-11.72%
$ 102.03 million $ 214,324
Jan 15 $ 116.96
+1.28%
$ 117.97 million $ 120,693
Jan 8 $ 118.7
-6.33%
$ 116.99 million $ 371,785
Jan 1 $ 126.71
-5.19%
$ 126.71 million $ 305,650
Dec 25 $ 134.62
-6.68%
$ 133.66 million $ 324,661
Dec 18 $ 143.2
-8.98%
$ 144.28 million $ 216,978
Dec 11 $ 163.26
+12.83%
$ 157.19 million $ 593,508
Dec 4 $ 146.24
+4.47%
$ 144.34 million $ 91,060
Nov 27 $ 140
-1.26%
$ 140 million $ 145,041
Nov 20 $ 139.45
-2.50%
$ 141.79 million $ 54,396
Nov 13 $ 142.76
-1.33%
$ 143.04 million $ 73,654
Nov 6 $ 145.96
-11.26%
$ 144.65 million $ 115,713
Oct 30 $ 164.47
+4.61%
$ 164.47 million $ 79,845
Oct 23 $ 157.23
-2.81%
$ 157.93 million $ 354,750
Oct 16 $ 161.66
+3.29%
$ 161.66 million $ 121,656
Oct 9 $ 157.16
-2.44%
$ 156.94 million $ 138,921
Oct 2 $ 161.03
-2.90%
$ 161.03 million $ 209,035
Sep 25 $ 165.77
-20.55%
$ 165.77 million $ 442,854
Sep 18 $ 216.19
+0.30%
$ 208.71 million $ 25,299
Sep 11 $ 216.55
+2.15%
$ 215.71 million $ 26,527
Sep 4 $ 211.98
+1.86%
$ 211.98 million $ 29,811
Aug 28 $ 207.97
-3.31%
$ 207.97 million $ 61,123
Aug 21 $ 216.34
-4.01%
$ 216.03 million $ 29,760
Aug 14 $ 221.56
-7.53%
$ 225.32 million $ 63,914
Aug 7 $ 241.67
+0.33%
$ 239.81 million $ 45,961
Jul 31 $ 240.78
-1.31%
$ 240.78 million $ 186,944
Jul 24 $ 244
+3.30%
$ 244 million $ 804,507
Jul 17 $ 236.33
-3.18%
$ 236.33 million $ 1.65 million
Jul 10 $ 244.02
+3.08%
$ 244.02 million $ 1.26 million
Jul 3 $ 236.82
+0.61%
$ 236.82 million $ 1.07 million
Jun 26 $ 235.71
+0.17%
$ 235.71 million $ 440,068
Jun 19 $ 236.64
+4.51%
$ 235.37 million $ 122,720
Jun 12 $ 222.69
+0.63%
$ 226.41 million $ 121,605