Mixin Historical Data

XIN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 152.94
-0.47%
$ 152.94 million $ 7,816
Jul 2, 2022 $ 153.64
+1.12%
$ 153.64 million $ 7,514
Jul 1, 2022 $ 152.14
+0.37%
$ 152.14 million $ 8,924
Jun 30, 2022 $ 150.5
-2.21%
$ 150.5 million $ 10,035
Jun 29, 2022 $ 153.92
+0.14%
$ 153.92 million $ 7,626
Jun 28, 2022 $ 153.76
-2.45%
$ 153.76 million $ 7,520
Jun 27, 2022 $ 157.79
-0.52%
$ 157.79 million $ 7,959
Jun 26, 2022 $ 158.71
-3.05%
$ 158.71 million $ 8,165
Jun 25, 2022 $ 163.64
-0.87%
$ 163.64 million $ 8,243
Jun 24, 2022 $ 165.15
+0.48%
$ 165.15 million $ 8,755
Jun 23, 2022 $ 164.3
+4.95%
$ 164.3 million $ 9,535
Jun 22, 2022 $ 156.62
-1.75%
$ 156.62 million $ 7,862
Jun 21, 2022 $ 159.41
+1.64%
$ 159.41 million $ 7,854
Jun 20, 2022 $ 156.81
-1.14%
$ 156.81 million $ 8,849
Jun 19, 2022 $ 158.57
+5.03%
$ 158.57 million $ 14,043
Jun 18, 2022 $ 151.03
-6.63%
$ 151.03 million $ 17,004
Jun 17, 2022 $ 161.73
-1.00%
$ 161.73 million $ 9,183
Jun 16, 2022 $ 163.32
-6.54%
$ 163.32 million $ 14,290
Jun 15, 2022 $ 174.69
+3.97%
$ 174.69 million $ 30,804
Jun 14, 2022 $ 167.97
-6.20%
$ 167.97 million $ 18,437
Jun 13, 2022 $ 179.21
-11.53%
$ 179.21 million $ 24,030
Jun 12, 2022 $ 203.5
-3.17%
$ 203.5 million $ 7,375
Jun 11, 2022 $ 210.15
-3.01%
$ 210.15 million $ 13,157
Jun 10, 2022 $ 216.63
-4.30%
$ 216.63 million $ 14,207
Jun 9, 2022 $ 226.35
-0.32%
$ 226.35 million $ 9,877
Jun 8, 2022 $ 227.13
-1.52%
$ 227.13 million $ 11,323
Jun 7, 2022 $ 230.56
-0.51%
$ 230.56 million $ 15,367
Jun 6, 2022 $ 231.74
+2.78%
$ 231.74 million $ 10,393
Jun 5, 2022 $ 225.5
-0.64%
$ 225.5 million $ 10,153
Jun 4, 2022 $ 226.95
+1.36%
$ 226.95 million $ 9,814
Jun 3, 2022 $ 223.84
-1.86%
$ 223.84 million $ 10,160
Jun 2, 2022 $ 228.1
+1.00%
$ 228.1 million $ 9,476
Jun 1, 2022 $ 225.8
-5.10%
$ 225.8 million $ 12,291
May 31, 2022 $ 238.06
+2.38%
$ 238.06 million $ 11,578
May 30, 2022 $ 232.55
+5.46%
$ 232.55 million $ 11,499
May 29, 2022 $ 220.55
+0.95%
$ 220.55 million $ 9,703
May 28, 2022 $ 218.44
+2.38%
$ 218.44 million $ 9,635
May 27, 2022 $ 213.37
-2.63%
$ 213.37 million $ 10,532
May 26, 2022 $ 219.19
-2.41%
$ 219.19 million $ 12,285
May 25, 2022 $ 224.65
-0.81%
$ 224.65 million $ 10,163
May 24, 2022 $ 226.47
+2.95%
$ 226.47 million $ 10,740
May 23, 2022 $ 219.91
-3.23%
$ 219.91 million $ 10,145
May 22, 2022 $ 227.21
+2.96%
$ 227.21 million $ 14,188
May 21, 2022 $ 220.73
+2.06%
$ 220.73 million $ 9,415
May 20, 2022 $ 216.37
-2.81%
$ 216.37 million $ 10,441
May 19, 2022 $ 222.65
+4.67%
$ 222.65 million $ 13,876
May 18, 2022 $ 212.71
-4.04%
$ 212.71 million $ 9,916
May 17, 2022 $ 221.67
+2.77%
$ 221.67 million $ 10,448
May 16, 2022 $ 216.15
-3.85%
$ 216.15 million $ 10,586
May 15, 2022 $ 224.72
+2.29%
$ 224.72 million $ 13,419