Mixin Historical Data

XIN Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 341.76
-4.10%
$ 341.76 million $ 14,615
May 1, 2022 $ 357.24
-5.15%
$ 357.24 million $ 26,342
Apr 30, 2022 $ 377.1
+0.08%
$ 377.1 million $ 123,368
Apr 29, 2022 $ 376.2
-1.55%
$ 376.2 million $ 105,981
Apr 28, 2022 $ 381.55
+1.71%
$ 381.55 million $ 163,460
Apr 27, 2022 $ 375.02
+10.21%
$ 375.02 million $ 66,604
Apr 26, 2022 $ 340.41
-4.03%
$ 340.41 million $ 4,229
Apr 25, 2022 $ 354.69
+0.77%
$ 354.69 million $ 4,968
Apr 24, 2022 $ 351.95
-0.24%
$ 351.95 million $ 897
Apr 23, 2022 $ 352.94
-0.80%
$ 352.94 million $ 5,447
Apr 22, 2022 $ 355.79
-1.68%
$ 355.79 million $ 7,151
Apr 21, 2022 $ 361.98
-3.98%
$ 361.98 million $ 4,168
Apr 20, 2022 $ 377.11
+1.10%
$ 377.11 million $ 6,406
Apr 19, 2022 $ 373.19
+3.63%
$ 373.19 million $ 966
Apr 18, 2022 $ 360.09
+1.18%
$ 360.09 million $ 3,062
Apr 17, 2022 $ 355.91
-2.83%
$ 355.91 million $ 3,659
Apr 16, 2022 $ 366.29
+1.98%
$ 366.29 million $ 2,959
Apr 15, 2022 $ 359.19
+1.67%
$ 359.19 million $ 1,857
Apr 14, 2022 $ 353.27
-0.74%
$ 353.27 million $ 2,556
Apr 13, 2022 $ 355.91
+3.34%
$ 355.91 million $ 4,166
Apr 12, 2022 $ 344.44
+1.32%
$ 344.44 million $ 4,645
Apr 11, 2022 $ 339.92
-6.77%
$ 339.92 million $ 10,760
Apr 10, 2022 $ 364.58
-0.47%
$ 364.58 million $ 5,149
Apr 9, 2022 $ 366.06
+1.42%
$ 366.06 million $ 7,341
Apr 8, 2022 $ 361.05
-3.73%
$ 361.05 million $ 7,912
Apr 7, 2022 $ 374.98
+1.95%
$ 374.98 million $ 8,489
Apr 6, 2022 $ 368.27
-7.74%
$ 368.27 million $ 7,407
Apr 5, 2022 $ 399.99
-2.69%
$ 399.99 million $ 6,187
Apr 4, 2022 $ 411.05
+0.36%
$ 411.05 million $ 7,301
Apr 3, 2022 $ 409.58
+1.52%
$ 409.58 million $ 1,718
Apr 2, 2022 $ 403.57
-0.99%
$ 403.57 million $ 3,038
Apr 1, 2022 $ 407.61
+1.45%
$ 407.61 million $ 10,147
Mar 31, 2022 $ 401.68
-1.20%
$ 401.68 million $ 13,989
Mar 30, 2022 $ 406.62
+5.07%
$ 406.62 million $ 16,289
Mar 29, 2022 $ 386.79
-0.64%
$ 386.79 million $ 7,919
Mar 28, 2022 $ 389.78
+3.37%
$ 389.78 million $ 44,979
Mar 27, 2022 $ 377.06
+4.78%
$ 377.06 million $ 9,182
Mar 26, 2022 $ 359.41
-0.49%
$ 359.41 million $ 7,302
Mar 25, 2022 $ 361.2
-1.22%
$ 361.2 million $ 8,606
Mar 24, 2022 $ 365.61
+2.04%
$ 365.61 million $ 16,065
Mar 23, 2022 $ 357.73
-0.70%
$ 357.73 million $ 7,528
Mar 22, 2022 $ 360.28
+3.61%
$ 360.28 million $ 17,941
Mar 21, 2022 $ 347.71
+2.87%
$ 347.71 million $ 29,745
Mar 20, 2022 $ 338.06
-0.58%
$ 338.06 million $ 32,436
Mar 19, 2022 $ 340.01
+1.92%
$ 340.01 million $ 6,931
Mar 18, 2022 $ 333.65
+1.98%
$ 333.65 million $ 6,991
Mar 17, 2022 $ 327.18
-0.03%
$ 327.18 million $ 7,488
Mar 16, 2022 $ 327.5
+3.01%
$ 327.5 million $ 8,616
Mar 15, 2022 $ 317.91
+0.67%
$ 317.91 million $ 6,528
Mar 14, 2022 $ 314.27
+2.82%
$ 314.27 million $ 6,644