Mixin Historical Data

XIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 58.81
-0.02%
$ 58.81 million $ 39,444
Apr 21, 7 AM $ 58.82
+0.10%
$ 58.82 million $ 39,434
Apr 21, 6 AM $ 58.76
-0.01%
$ 58.76 million $ 39,586
Apr 21, 5 AM $ 58.77
-0.41%
$ 58.77 million $ 39,546
Apr 21, 4 AM $ 59.01
+0.12%
$ 59.01 million $ 39,428
Apr 21, 3 AM $ 58.94
+0.41%
$ 58.94 million $ 39,451
Apr 21, 2 AM $ 58.7
-0.03%
$ 58.7 million $ 17,870
Apr 21, 1 AM $ 58.72
+0.02%
$ 58.72 million $ 18,095
Apr 21, 12 AM $ 58.71
-0.01%
$ 58.71 million $ 18,272
Apr 20, 11 PM $ 58.71
+0.40%
$ 58.71 million $ 18,216
Apr 20, 10 PM $ 58.48
+0.01%
$ 58.48 million $ 18,403
Apr 20, 9 PM $ 58.48
-0.32%
$ 58.48 million $ 18,627
Apr 20, 8 PM $ 58.66
-0.17%
$ 58.66 million $ 17,511
Apr 20, 7 PM $ 58.77
+0.17%
$ 58.77 million $ 9,273
Apr 20, 6 PM $ 58.66
-0.01%
$ 58.66 million $ 6,975
Apr 20, 5 PM $ 58.67
-0.18%
$ 58.67 million $ 6,815
Apr 20, 4 PM $ 58.77
+0.28%
$ 58.77 million $ 9,928
Apr 20, 3 PM $ 58.61
+0.48%
$ 58.61 million $ 34,197
Apr 20, 2 PM $ 58.33
-0.44%
$ 58.33 million $ 33,867
Apr 20, 1 PM $ 58.6
+0.00%
$ 58.6 million $ 34,252
Apr 20, 12 PM $ 58.48
-0.49%
$ 58.48 million $ 35,619
Apr 20, 11 AM $ 58.76
+0.06%
$ 58.76 million $ 34,889
Apr 20, 10 AM $ 58.79
-0.12%
$ 58.79 million $ 33,842
Apr 20, 9 AM $ 58.86
+0.40%
$ 58.86 million $ 33,776
Apr 20, 8 AM $ 58.63
-0.44%
$ 58.63 million $ 34,627
Apr 20, 7 AM $ 58.89
+0.00%
$ 58.89 million $ 38,684
Apr 20, 6 AM $ 58.88
-0.11%
$ 58.88 million $ 46,338
Apr 20, 5 AM $ 58.92
-0.09%
$ 58.92 million $ 47,380
Apr 20, 4 AM $ 58.97
+0.40%
$ 58.97 million $ 55,595
Apr 20, 3 AM $ 58.74
+0.00%
$ 58.74 million $ 55,716
Apr 20, 2 AM $ 58.74
-0.46%
$ 58.74 million $ 57,121
Apr 20, 1 AM $ 59.01
+0.15%
$ 59.01 million $ 56,935
Apr 20, 12 AM $ 58.92
-0.12%
$ 58.92 million $ 56,978
Apr 19, 11 PM $ 59
+0.10%
$ 59 million $ 59,414
Apr 19, 10 PM $ 58.94
-0.59%
$ 58.94 million $ 59,282
Apr 19, 9 PM $ 59.29
+0.43%
$ 59.29 million $ 59,804
Apr 19, 8 PM $ 59.28
-0.14%
$ 59.28 million $ 81,351
Apr 19, 7 PM $ 59.37
-0.10%
$ 59.37 million $ 81,386
Apr 19, 6 PM $ 59.42
+0.42%
$ 59.42 million $ 81,499
Apr 19, 5 PM $ 59.17
-0.32%
$ 59.17 million $ 81,487
Apr 19, 4 PM $ 59.31
+0.27%
$ 59.31 million $ 79,589
Apr 19, 3 PM $ 59.16
-0.01%
$ 59.16 million $ 54,428
Apr 19, 2 PM $ 59.17
+0.70%
$ 59.17 million $ 55,023
Apr 19, 1 PM $ 58.76
-0.04%
$ 58.76 million $ 54,637
Apr 19, 12 PM $ 58.78
-0.41%
$ 58.78 million $ 54,020
Apr 19, 11 AM $ 59.02
+0.01%
$ 59.02 million $ 54,028
Apr 19, 10 AM $ 58.85
+0.16%
$ 58.85 million $ 54,699
Apr 19, 9 AM $ 58.76
-0.35%
$ 58.76 million $ 54,830
Apr 19, 8 AM $ 58.96
-0.35%
$ 58.96 million $ 54,718
Apr 19, 7 AM $ 59.17
-0.09%
$ 59.17 million $ 50,736