Mixin Historical Data

XIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 45.27
+0.13%
$ 45.27 million $ 73,312
Feb 16, 8 AM $ 45.21
-0.50%
$ 45.21 million $ 73,236
Feb 16, 7 AM $ 45.43
-0.14%
$ 45.43 million $ 72,759
Feb 16, 6 AM $ 45.5
+0.04%
$ 45.5 million $ 72,002
Feb 16, 5 AM $ 45.48
-0.10%
$ 45.48 million $ 72,133
Feb 16, 4 AM $ 45.52
+1.08%
$ 45.52 million $ 72,664
Feb 16, 3 AM $ 45.04
+0.07%
$ 45.04 million $ 73,297
Feb 16, 2 AM $ 45.01
-1.03%
$ 45.01 million $ 124,613
Feb 16, 1 AM $ 45.47
-0.11%
$ 45.47 million $ 126,853
Feb 16, 12 AM $ 45.52
-0.38%
$ 45.52 million $ 130,287
Feb 15, 11 PM $ 45.69
-0.41%
$ 45.69 million $ 129,300
Feb 15, 10 PM $ 45.88
+0.86%
$ 45.88 million $ 82,217
Feb 15, 9 PM $ 45.49
+0.14%
$ 45.49 million $ 72,993
Feb 15, 8 PM $ 45.43
-0.10%
$ 45.43 million $ 72,976
Feb 15, 7 PM $ 45.48
-0.10%
$ 45.48 million $ 73,030
Feb 15, 6 PM $ 45.52
-0.17%
$ 45.52 million $ 72,647
Feb 15, 5 PM $ 45.6
+0.01%
$ 45.6 million $ 72,931
Feb 15, 4 PM $ 45.59
+0.31%
$ 45.59 million $ 73,467
Feb 15, 3 PM $ 45.45
-1.11%
$ 45.45 million $ 73,897
Feb 15, 2 PM $ 45.96
-0.59%
$ 45.96 million $ 74,436
Feb 15, 1 PM $ 46.24
+3.27%
$ 46.24 million $ 71,151
Feb 15, 12 PM $ 44.77
+0.13%
$ 44.77 million $ 67,284
Feb 15, 11 AM $ 44.71
-1.32%
$ 44.71 million $ 67,333
Feb 15, 10 AM $ 45.31
-0.01%
$ 45.31 million $ 67,276
Feb 15, 9 AM $ 45.31
+0.03%
$ 45.31 million $ 67,496
Feb 15, 8 AM $ 45.3
+0.48%
$ 45.3 million $ 68,774
Feb 15, 7 AM $ 45.09
+0.12%
$ 45.09 million $ 68,718
Feb 15, 6 AM $ 45.03
-0.18%
$ 45.03 million $ 69,431
Feb 15, 5 AM $ 45.11
+0.03%
$ 45.11 million $ 76,436
Feb 15, 4 AM $ 45.1
-1.45%
$ 45.1 million $ 79,531
Feb 15, 3 AM $ 45.76
+0.61%
$ 45.76 million $ 82,543
Feb 15, 2 AM $ 45.49
-0.39%
$ 45.49 million $ 74,286
Feb 15, 1 AM $ 45.67
-1.26%
$ 45.67 million $ 92,189
Feb 15, 12 AM $ 46.25
+1.26%
$ 46.25 million $ 88,507
Feb 14, 11 PM $ 45.68
+0.19%
$ 45.68 million $ 87,572
Feb 14, 10 PM $ 45.59
-0.03%
$ 45.59 million $ 87,748
Feb 14, 9 PM $ 45.6
+0.14%
$ 45.6 million $ 87,769
Feb 14, 8 PM $ 45.54
+0.00%
$ 45.54 million $ 88,319
Feb 14, 7 PM $ 45.54
+0.00%
$ 45.54 million $ 88,379
Feb 14, 6 PM $ 45.53
-0.11%
$ 45.53 million $ 88,405
Feb 14, 5 PM $ 45.58
+0.34%
$ 45.58 million $ 88,408
Feb 14, 4 PM $ 45.43
+3.52%
$ 45.43 million $ 87,076
Feb 14, 3 PM $ 43.88
-0.06%
$ 43.88 million $ 87,061
Feb 14, 2 PM $ 44.19
-0.07%
$ 44.19 million $ 92,322
Feb 14, 1 PM $ 44.22
-0.40%
$ 44.22 million $ 94,450
Feb 14, 12 PM $ 44.4
-0.44%
$ 44.4 million $ 94,150
Feb 14, 11 AM $ 44.6
+0.06%
$ 44.6 million $ 94,259
Feb 14, 10 AM $ 44.57
-0.09%
$ 44.57 million $ 94,410
Feb 14, 9 AM $ 44.61
+1.46%
$ 44.61 million $ 94,483
Feb 14, 8 AM $ 43.97
+0.23%
$ 43.97 million $ 93,793