Mixin Historical Data

XIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 305.66
-2.15%
$ 305.66 million $ 6,922
Mar 12, 2022 $ 312.39
+0.48%
$ 312.39 million $ 6,401
Mar 11, 2022 $ 310.9
-1.05%
$ 310.9 million $ 10,114
Mar 10, 2022 $ 314.05
-0.63%
$ 314.05 million $ 13,593
Mar 9, 2022 $ 316.05
+5.13%
$ 316.05 million $ 6,832
Mar 8, 2022 $ 300.62
-0.22%
$ 300.62 million $ 6,794
Mar 7, 2022 $ 301.3
-1.83%
$ 301.3 million $ 8,320
Mar 6, 2022 $ 306.94
-1.89%
$ 306.94 million $ 8,478
Mar 5, 2022 $ 312.86
+2.42%
$ 312.86 million $ 6,450
Mar 4, 2022 $ 305.92
-6.16%
$ 305.92 million $ 14,250
Mar 3, 2022 $ 326.01
-5.73%
$ 326.01 million $ 11,082
Mar 2, 2022 $ 345.89
-1.08%
$ 345.89 million $ 6,498
Mar 1, 2022 $ 349.68
+0.47%
$ 349.68 million $ 5,360
Feb 28, 2022 $ 347.5
+7.88%
$ 347.5 million $ 3,528
Feb 27, 2022 $ 322.19
-2.82%
$ 322.19 million $ 4,330
Feb 26, 2022 $ 331.49
+1.06%
$ 331.49 million $ 3,791
Feb 25, 2022 $ 327.99
+2.40%
$ 327.99 million $ 3,319
Feb 24, 2022 $ 320.28
+1.66%
$ 320.28 million $ 11,211
Feb 23, 2022 $ 315.07
-1.16%
$ 315.07 million $ 10,397
Feb 22, 2022 $ 318.88
+2.48%
$ 318.88 million $ 5,381
Feb 21, 2022 $ 311.43
-3.43%
$ 311.43 million $ 9,992
Feb 20, 2022 $ 322.74
-1.88%
$ 322.74 million $ 7,867
Feb 19, 2022 $ 328.59
-1.10%
$ 328.59 million $ 7,178
Feb 18, 2022 $ 332.23
-1.29%
$ 332.23 million $ 7,127
Feb 17, 2022 $ 336.56
-5.20%
$ 336.56 million $ 7,803
Feb 16, 2022 $ 355.26
+0.29%
$ 355.26 million $ 19,696
Feb 15, 2022 $ 354.62
+3.06%
$ 354.62 million $ 38,660
Feb 14, 2022 $ 344.1
+0.45%
$ 344.1 million $ 6,890
Feb 13, 2022 $ 342.53
+0.01%
$ 342.53 million $ 6,977
Feb 12, 2022 $ 343.23
-1.01%
$ 343.23 million $ 7,336
Feb 11, 2022 $ 346.73
-3.71%
$ 346.73 million $ 8,014
Feb 10, 2022 $ 360.05
-1.92%
$ 360.05 million $ 8,215
Feb 9, 2022 $ 367.1
+0.98%
$ 367.1 million $ 8,623
Feb 8, 2022 $ 363.46
-1.59%
$ 363.46 million $ 10,943
Feb 7, 2022 $ 369.06
+4.52%
$ 369.06 million $ 10,151
Feb 6, 2022 $ 353.07
+1.15%
$ 353.07 million $ 8,026
Feb 5, 2022 $ 349.05
+0.56%
$ 349.05 million $ 6,857
Feb 4, 2022 $ 346.95
+5.44%
$ 346.95 million $ 7,414
Feb 3, 2022 $ 329.01
+0.87%
$ 329.01 million $ 3,211
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 138.28
+0.17%
$ 138.28 million $ 763,736
Oct 18, 2020 $ 138.03
+1.09%
$ 138.03 million $ 755,408
Oct 17, 2020 $ 136.57
-0.09%
$ 136.57 million $ 735,766
Oct 16, 2020 $ 136.69
+0.68%
$ 136.69 million $ 891,381
Oct 15, 2020 $ 135.76
+0.57%
$ 135.76 million $ 995,769
Oct 14, 2020 $ 135
-1.49%
$ 135 million $ 892,728
Oct 13, 2020 $ 137.03
-1.25%
$ 137.03 million $ 913,880
Oct 12, 2020 $ 138.8
+0.67%
$ 138.8 million $ 866,794
Oct 11, 2020 $ 137.94
-0.38%
$ 137.94 million $ 801,678
Oct 10, 2020 $ 138.44
+1.85%
$ 138.44 million $ 839,187