Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mixin Historical Data

XIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $180.67
-8.43%
$180.67 million $598,920
Aug 18, 2022 $197.37
-0.56%
$197.37 million $12,528
Aug 17, 2022 $198.64
+1.53%
$198.64 million $26,806
Aug 16, 2022 $195.51
+0.97%
$195.51 million $12,892
Aug 15, 2022 $193.37
-1.31%
$193.37 million $13,334
Aug 14, 2022 $195.71
-1.14%
$195.71 million $218,217
Aug 13, 2022 $197.99
+1.85%
$197.99 million $8,989
Aug 12, 2022 $194.22
+0.95%
$194.22 million $11,268
Aug 11, 2022 $192.3
+1.15%
$192.3 million $8,572
Aug 10, 2022 $190.15
+3.63%
$190.15 million $10,487
Aug 9, 2022 $183.46
-3.85%
$183.46 million $9,654
Aug 8, 2022 $190.99
+2.05%
$190.99 million $265,117
Aug 7, 2022 $187.14
-0.18%
$187.14 million $8,264
Aug 6, 2022 $187.57
-1.32%
$187.57 million $8,313
Aug 5, 2022 $190.03
+1.60%
$190.03 million $9,394
Aug 4, 2022 $187.04
+0.74%
$187.04 million $8,255
Aug 3, 2022 $185.45
-0.43%
$185.45 million $8,932
Aug 2, 2022 $186.57
+0.29%
$186.57 million $11,058
Aug 1, 2022 $186.07
-1.12%
$186.07 million $10,597
Jul 31, 2022 $188.38
+1.02%
$188.38 million $9,835
Jul 30, 2022 $186.53
-1.46%
$186.53 million $15,953
Jul 29, 2022 $190.28
+0.58%
$190.28 million $52,858
Jul 28, 2022 $189.18
+3.34%
$189.18 million $23,990
Jul 27, 2022 $183.02
+7.84%
$183.02 million $9,482
Jul 26, 2022 $171.3
-0.02%
$171.3 million $9,131
Jul 25, 2022 $172.54
-3.06%
$172.54 million $10,822
Jul 24, 2022 $180.18
+2.27%
$180.18 million $8,378
Jul 23, 2022 $176.19
-1.00%
$176.19 million $8,758
Jul 22, 2022 $177.97
+2.47%
$177.97 million $8,243
Jul 21, 2022 $173.62
+2.41%
$173.62 million $8,348
Jul 20, 2022 $171.76
+0.38%
$171.76 million $8,266
Jul 19, 2022 $174.35
+2.46%
$174.35 million $9,313
Jul 18, 2022 $169.17
+4.50%
$169.17 million $9,254
Jul 17, 2022 $161.98
-0.36%
$161.98 million $10,842
Jul 16, 2022 $162.58
+2.67%
$162.58 million $8,809
Jul 15, 2022 $158.32
+1.33%
$158.32 million $7,507
Jul 14, 2022 $156.2
+2.66%
$156.2 million $8,316
Jul 13, 2022 $152.1
+1.44%
$152.1 million $10,315
Jul 12, 2022 $150.19
-1.70%
$150.19 million $7,912
Jul 11, 2022 $152.76
-3.90%
$152.76 million $8,801
Jul 10, 2022 $158.97
-2.09%
$158.97 million $7,752
Jul 9, 2022 $162.4
+0.33%
$162.4 million $7,414
Jul 8, 2022 $161.91
+0.92%
$161.91 million $8,256
Jul 7, 2022 $160.37
+2.54%
$160.37 million $157
Jul 6, 2022 $157.46
+1.32%
$157.46 million $7,537
Jul 5, 2022 $155.41
-0.65%
$155.41 million $8,384
Jul 4, 2022 $156.39
+2.27%
$156.39 million $15,031
Jul 3, 2022 $152.94
-0.47%
$152.94 million $7,816
Jul 2, 2022 $153.64
+1.12%
$153.64 million $7,514
Jul 1, 2022 $152.14
+0.37%
$152.14 million $8,924