Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixin Historical Data

XIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $50.73
+0.26%
$50.73 million $2,587
Jul 27, 3 AM $50.6
+0.03%
$50.6 million $2,617
Jul 27, 2 AM $50.59
+0.00%
$50.59 million $2,581
Jul 27, 1 AM $50.59
+0.01%
$50.59 million $2,579
Jul 27, 12 AM $50.58
+0.45%
$50.58 million $2,475
Jul 26, 11 PM $50.36
+0.00%
$50.36 million $2,396
Jul 26, 10 PM $50.36
-0.02%
$50.36 million $2,466
Jul 26, 9 PM $50.37
+0.15%
$50.37 million $2,270
Jul 26, 8 PM $50.3
-0.60%
$50.3 million $2,231
Jul 26, 7 PM $50.6
+0.01%
$50.6 million $2,187
Jul 26, 6 PM $50.61
+0.39%
$50.61 million $2,363
Jul 26, 5 PM $50.41
-0.16%
$50.41 million $2,556
Jul 26, 4 PM $50.5
+0.39%
$50.5 million $2,541
Jul 26, 3 PM $50.3
-0.02%
$50.3 million $2,445
Jul 26, 2 PM $50.31
+0.40%
$50.31 million $2,585
Jul 26, 1 PM $50.11
-0.27%
$50.11 million $2,553
Jul 26, 12 PM $50.24
-0.52%
$50.24 million $3,283
Jul 26, 11 AM $50.5
+0.06%
$50.5 million $3,370
Jul 26, 10 AM $50.48
-0.05%
$50.48 million $3,689
Jul 26, 9 AM $50.5
+0.46%
$50.5 million $3,767
Jul 26, 8 AM $50.27
-0.06%
$50.27 million $3,856
Jul 26, 7 AM $50.3
-0.51%
$50.3 million $3,814
Jul 26, 6 AM $50.56
-0.09%
$50.56 million $5,878
Jul 26, 5 AM $50.61
+0.08%
$50.61 million $6,032
Jul 26, 4 AM $50.3
-0.22%
$50.3 million $6,234
Jul 26, 3 AM $50.15
-0.55%
$50.15 million $6,185
Jul 26, 2 AM $50.43
-0.01%
$50.43 million $6,351
Jul 26, 1 AM $50.43
+0.00%
$50.43 million $6,814
Jul 26, 12 AM $50.43
+0.53%
$50.43 million $6,805
Jul 25, 11 PM $50.17
-0.02%
$50.17 million $6,858
Jul 25, 10 PM $50.18
+0.00%
$50.18 million $6,814
Jul 25, 9 PM $50.18
-0.54%
$50.18 million $6,814
Jul 25, 8 PM $50.45
+0.01%
$50.45 million $6,949
Jul 25, 7 PM $50.44
+0.51%
$50.44 million $7,077
Jul 25, 6 PM $50.19
-0.52%
$50.19 million $7,072
Jul 25, 5 PM $50.45
-0.79%
$50.45 million $6,858
Jul 25, 4 PM $50.85
+0.81%
$50.85 million $6,961
Jul 25, 3 PM $50.44
+0.26%
$50.44 million $6,963
Jul 25, 2 PM $50.31
-0.53%
$50.31 million $7,100
Jul 25, 1 PM $50.58
+0.53%
$50.58 million $7,322
Jul 25, 12 PM $50.31
-0.29%
$50.31 million $6,784
Jul 25, 11 AM $50.46
+0.64%
$50.46 million $7,198
Jul 25, 10 AM $50.14
-0.24%
$50.14 million $7,026
Jul 25, 9 AM $50.26
-0.03%
$50.26 million $7,051
Jul 25, 8 AM $50.27
-0.02%
$50.27 million $7,080
Jul 25, 7 AM $50.28
+0.74%
$50.28 million $7,111
Jul 25, 6 AM $49.91
-0.53%
$49.91 million $4,971
Jul 25, 5 AM $50.18
+0.16%
$50.18 million $4,780
Jul 25, 4 AM $50.1
-0.87%
$50.1 million $4,329
Jul 25, 3 AM $50.54
+0.47%
$50.54 million $4,748