Mixin Historical Data

XIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 58.96
-0.35%
$ 58.96 million $ 54,718
Apr 19, 7 AM $ 59.17
-0.09%
$ 59.17 million $ 50,736
Apr 19, 6 AM $ 59.22
-0.18%
$ 59.22 million $ 43,375
Apr 19, 5 AM $ 59.09
-0.29%
$ 59.09 million $ 42,522
Apr 19, 4 AM $ 59.26
-0.28%
$ 59.26 million $ 35,982
Apr 19, 3 AM $ 59.43
-0.28%
$ 59.43 million $ 35,890
Apr 19, 2 AM $ 59.62
-0.09%
$ 59.62 million $ 36,016
Apr 19, 1 AM $ 59.67
+0.11%
$ 59.67 million $ 35,393
Apr 19, 12 AM $ 59.6
+0.78%
$ 59.6 million $ 35,953
Apr 18, 11 PM $ 59.14
+0.03%
$ 59.14 million $ 33,477
Apr 18, 10 PM $ 59.13
+0.18%
$ 59.13 million $ 33,829
Apr 18, 9 PM $ 59.02
-0.05%
$ 59.02 million $ 32,727
Apr 18, 8 PM $ 59.05
+0.16%
$ 59.05 million $ 10,733
Apr 18, 7 PM $ 58.96
-0.04%
$ 58.96 million $ 10,643
Apr 18, 6 PM $ 58.98
-0.07%
$ 58.98 million $ 10,531
Apr 18, 5 PM $ 59.02
-0.17%
$ 59.02 million $ 10,530
Apr 18, 4 PM $ 59.12
+0.17%
$ 59.12 million $ 44,811
Apr 18, 3 PM $ 59.02
+0.76%
$ 59.02 million $ 46,022
Apr 18, 2 PM $ 58.58
+0.21%
$ 58.58 million $ 45,849
Apr 18, 1 PM $ 58.46
-0.23%
$ 58.46 million $ 47,849
Apr 18, 12 PM $ 58.6
+0.03%
$ 58.6 million $ 48,507
Apr 18, 11 AM $ 58.58
+0.03%
$ 58.58 million $ 48,988
Apr 18, 10 AM $ 58.33
-0.03%
$ 58.33 million $ 48,741
Apr 18, 9 AM $ 58.34
-0.40%
$ 58.34 million $ 49,121
Apr 18, 8 AM $ 58.74
-0.05%
$ 58.74 million $ 52,328
Apr 18, 7 AM $ 58.77
-0.48%
$ 58.77 million $ 54,178
Apr 18, 6 AM $ 59.05
+0.25%
$ 59.05 million $ 56,950
Apr 18, 5 AM $ 58.9
-0.59%
$ 58.9 million $ 59,865
Apr 18, 4 AM $ 59.25
+0.22%
$ 59.25 million $ 58,886
Apr 18, 3 AM $ 59.12
-1.10%
$ 59.12 million $ 58,239
Apr 18, 2 AM $ 59.78
+0.21%
$ 59.78 million $ 58,256
Apr 18, 1 AM $ 59.74
-0.31%
$ 59.74 million $ 58,052
Apr 18, 12 AM $ 59.93
+0.03%
$ 59.93 million $ 57,998
Apr 17, 11 PM $ 59.91
+0.20%
$ 59.91 million $ 57,984
Apr 17, 10 PM $ 59.79
-0.10%
$ 59.79 million $ 57,850
Apr 17, 9 PM $ 59.84
-0.25%
$ 59.84 million $ 57,914
Apr 17, 8 PM $ 59.99
-0.03%
$ 59.99 million $ 58,060
Apr 17, 7 PM $ 60.01
+0.42%
$ 60.01 million $ 58,775
Apr 17, 6 PM $ 59.76
-0.27%
$ 59.76 million $ 59,139
Apr 17, 5 PM $ 59.93
-0.12%
$ 59.93 million $ 74,502
Apr 17, 4 PM $ 59.96
+0.97%
$ 59.96 million $ 66,678
Apr 17, 3 PM $ 59.39
-0.58%
$ 59.39 million $ 70,330
Apr 17, 2 PM $ 59.61
+0.03%
$ 59.61 million $ 71,370
Apr 17, 1 PM $ 59.6
+0.54%
$ 59.6 million $ 72,076
Apr 17, 12 PM $ 59.28
-0.44%
$ 59.28 million $ 72,932
Apr 17, 11 AM $ 59.54
-0.16%
$ 59.54 million $ 76,691
Apr 17, 10 AM $ 59.63
+0.04%
$ 59.63 million $ 80,257
Apr 17, 9 AM $ 59.69
-0.31%
$ 59.69 million $ 83,993
Apr 17, 8 AM $ 59.88
-0.20%
$ 59.88 million $ 84,715
Apr 17, 7 AM $ 60.08
-0.67%
$ 60.08 million $ 86,070