Mixin Historical Data

XIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 44.61
+1.46%
$ 44.61 million $ 94,483
Feb 14, 8 AM $ 43.97
+0.23%
$ 43.97 million $ 93,793
Feb 14, 7 AM $ 43.87
-0.35%
$ 43.87 million $ 93,674
Feb 14, 6 AM $ 44.02
-3.19%
$ 44.02 million $ 93,083
Feb 14, 5 AM $ 45.47
-0.41%
$ 45.47 million $ 86,638
Feb 14, 4 AM $ 45.66
+4.71%
$ 45.66 million $ 85,769
Feb 14, 3 AM $ 43.61
-0.51%
$ 43.61 million $ 84,884
Feb 14, 2 AM $ 43.83
-0.37%
$ 43.83 million $ 41,589
Feb 14, 1 AM $ 43.99
+0.54%
$ 43.99 million $ 23,137
Feb 14, 12 AM $ 43.75
+0.00%
$ 43.75 million $ 23,400
Feb 13, 11 PM $ 43.75
-0.24%
$ 43.75 million $ 23,971
Feb 13, 10 PM $ 43.86
-0.01%
$ 43.86 million $ 23,700
Feb 13, 9 PM $ 43.87
-0.14%
$ 43.87 million $ 23,766
Feb 13, 8 PM $ 43.93
-0.41%
$ 43.93 million $ 23,541
Feb 13, 7 PM $ 44.11
-0.09%
$ 44.11 million $ 25,709
Feb 13, 6 PM $ 44.15
-0.01%
$ 44.15 million $ 26,529
Feb 13, 5 PM $ 44.16
+0.14%
$ 44.16 million $ 27,536
Feb 13, 4 PM $ 44.1
+1.11%
$ 44.1 million $ 27,949
Feb 13, 3 PM $ 43.61
+1.60%
$ 43.61 million $ 27,694
Feb 13, 2 PM $ 42.93
+2.18%
$ 42.93 million $ 25,250
Feb 13, 1 PM $ 42.01
-0.43%
$ 42.01 million $ 19,021
Feb 13, 12 PM $ 42.19
+0.09%
$ 42.19 million $ 19,895
Feb 13, 11 AM $ 42.15
+0.08%
$ 42.15 million $ 21,583
Feb 13, 10 AM $ 42.12
+0.78%
$ 42.12 million $ 24,072
Feb 13, 9 AM $ 41.8
-0.52%
$ 41.8 million $ 25,364
Feb 13, 8 AM $ 42.02
+0.41%
$ 42.02 million $ 25,140
Feb 13, 7 AM $ 41.85
+0.37%
$ 41.85 million $ 26,289
Feb 13, 6 AM $ 41.69
+0.09%
$ 41.69 million $ 26,705
Feb 13, 5 AM $ 41.65
-0.75%
$ 41.65 million $ 27,198
Feb 13, 4 AM $ 41.97
+2.18%
$ 41.97 million $ 30,336
Feb 13, 3 AM $ 41.07
-1.67%
$ 41.07 million $ 26,220
Feb 13, 2 AM $ 41.77
+1.53%
$ 41.77 million $ 26,386
Feb 13, 1 AM $ 41.14
-2.38%
$ 41.14 million $ 30,041
Feb 13, 12 AM $ 42.14
+0.42%
$ 42.14 million $ 35,090
Feb 12, 11 PM $ 41.97
+0.15%
$ 41.97 million $ 34,794
Feb 12, 10 PM $ 41.9
+0.84%
$ 41.9 million $ 35,016
Feb 12, 9 PM $ 41.55
+1.17%
$ 41.55 million $ 34,964
Feb 12, 8 PM $ 41.07
-1.82%
$ 41.07 million $ 35,147
Feb 12, 7 PM $ 41.83
+0.16%
$ 41.83 million $ 53,895
Feb 12, 6 PM $ 41.77
-1.65%
$ 41.77 million $ 53,290
Feb 12, 5 PM $ 42.47
+0.46%
$ 42.47 million $ 52,858
Feb 12, 4 PM $ 42.28
+0.42%
$ 42.28 million $ 53,154
Feb 12, 3 PM $ 42.1
-1.98%
$ 42.1 million $ 54,560
Feb 12, 2 PM $ 42.95
+0.60%
$ 42.95 million $ 55,722
Feb 12, 1 PM $ 42.69
-1.90%
$ 42.69 million $ 56,025
Feb 12, 12 PM $ 43.52
+0.28%
$ 43.52 million $ 56,826
Feb 12, 11 AM $ 43.4
+0.72%
$ 43.4 million $ 54,393
Feb 12, 10 AM $ 43.09
-0.47%
$ 43.09 million $ 52,222
Feb 12, 9 AM $ 43.29
+0.26%
$ 43.29 million $ 51,063
Feb 12, 8 AM $ 43.18
+1.35%
$ 43.18 million $ 51,065